Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 61.18 | 61.45 | 60.88 | 61.23 | 0.08% | 5421794 |
| May 27, 2025 | 61 | 61.33 | 60.95 | 61.18 | 0.30% | 4767386 |
| May 26, 2025 | 60.81 | 61.16 | 60.74 | 61.15 | 0.56% | 5845003 |
| May 23, 2025 | 61.42 | 61.63 | 60.81 | 60.88 | -0.88% | 8985011 |
| May 22, 2025 | 61.80 | 62 | 61.24 | 61.24 | -0.91% | 9568375 |
| May 21, 2025 | 61.78 | 62.20 | 61.70 | 61.90 | 0.19% | 8417982 |
| May 20, 2025 | 61.90 | 62.12 | 61.76 | 61.91 | 0.02% | 7979561 |
| May 19, 2025 | 62.38 | 62.47 | 61.84 | 61.88 | -0.80% | 11054482 |
| May 16, 2025 | 61.73 | 63.10 | 61.50 | 62.87 | 1.85% | 19078872 |
| May 15, 2025 | 62.34 | 62.57 | 61.73 | 61.73 | -0.98% | 10947800 |
| May 14, 2025 | 62.55 | 62.96 | 61.44 | 62.58 | 0.05% | 19612182 |
| May 13, 2025 | 62.90 | 63.10 | 62.48 | 62.51 | -0.62% | 12242073 |
| May 12, 2025 | 62.75 | 62.90 | 62.36 | 62.57 | -0.29% | 14044051 |
| May 09, 2025 | 63 | 63.15 | 62.63 | 62.72 | -0.44% | 9973527 |
| May 08, 2025 | 63 | 63.42 | 62.78 | 63.27 | 0.43% | 10494620 |
| May 07, 2025 | 64.28 | 64.36 | 62.90 | 63.40 | -1.37% | 17771925 |
| May 06, 2025 | 63.48 | 63.60 | 62.68 | 63.56 | 0.13% | 17332317 |
| Apr 30, 2025 | 62.20 | 63.50 | 62.20 | 63.40 | 1.93% | 15787094 |
| Apr 29, 2025 | 62.87 | 62.88 | 62.06 | 62.32 | -0.87% | 14379897 |
| Apr 28, 2025 | 64.90 | 64.90 | 63.05 | 63.05 | -2.85% | 22479533 |