Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.20 | 63.50 | 62.20 | 63.40 | 1.93% | 15787094 |
| Apr 29, 2025 | 62.87 | 62.88 | 62.06 | 62.32 | -0.87% | 14379897 |
| Apr 28, 2025 | 64.90 | 64.90 | 63.05 | 63.05 | -2.85% | 22479533 |
| Apr 25, 2025 | 62.68 | 63.38 | 62.68 | 63 | 0.51% | 14101296 |
| Apr 24, 2025 | 62.97 | 63.20 | 62.41 | 62.66 | -0.49% | 15617089 |
| Apr 23, 2025 | 64.34 | 64.57 | 62.89 | 62.96 | -2.14% | 26722989 |
| Apr 22, 2025 | 64.60 | 65.17 | 64.21 | 64.32 | -0.43% | 17855404 |
| Apr 21, 2025 | 64.45 | 65.19 | 64.01 | 64.65 | 0.31% | 16019118 |
| Apr 18, 2025 | 66.25 | 66.25 | 64.35 | 64.87 | -2.08% | 20750380 |
| Apr 17, 2025 | 66.66 | 66.77 | 65.79 | 66.02 | -0.96% | 26558473 |
| Apr 16, 2025 | 65.75 | 67.89 | 64.31 | 67.40 | 2.51% | 54163107 |
| Apr 15, 2025 | 67.21 | 67.94 | 65.24 | 65.68 | -2.28% | 39823886 |
| Apr 14, 2025 | 67.61 | 69.55 | 67.08 | 67.98 | 0.55% | 46445464 |
| Apr 11, 2025 | 69.89 | 70.55 | 67.39 | 67.95 | -2.78% | 64846365 |
| Apr 10, 2025 | 69 | 73.46 | 67.89 | 70.21 | 1.75% | 112535425 |
| Apr 09, 2025 | 60.80 | 66.87 | 59.60 | 66.87 | 9.98% | 68709317 |
| Apr 08, 2025 | 56.57 | 61.35 | 56.56 | 60.79 | 7.46% | 34491573 |
| Apr 07, 2025 | 59 | 59 | 54.75 | 56.57 | -4.12% | 31385364 |
| Apr 03, 2025 | 60 | 60.81 | 59.80 | 60.60 | 1% | 9364542 |
| Apr 02, 2025 | 60.40 | 60.52 | 60.18 | 60.42 | 0.03% | 5646377 |