Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.86 | 9.93 | 9.86 | 9.91 | 0.47% | 1 |
| Apr 01, 2026 | 9.90 | 9.97 | 9.88 | 9.93 | 0.29% | 31964 |
| Mar 31, 2026 | 9.81 | 9.86 | 9.81 | 9.83 | 0.24% | 1 |
| Mar 30, 2026 | 9.79 | 9.82 | 9.79 | 9.80 | 0.03% | 2 |
| Mar 27, 2026 | 9.85 | 9.85 | 9.79 | 9.82 | -0.30% | 1 |
| Mar 26, 2026 | 9.87 | 9.91 | 9.84 | 9.88 | 0.06% | 2 |
| Mar 25, 2026 | 9.90 | 9.93 | 9.90 | 9.91 | 0.07% | 2 |
| Mar 24, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | -0.18% | 1 |
| Mar 23, 2026 | 9.81 | 9.93 | 9.79 | 9.88 | 0.69% | 10662 |
| Mar 20, 2026 | 9.89 | 9.91 | 9.87 | 9.87 | -0.18% | 1 |
| Mar 19, 2026 | 9.92 | 9.94 | 9.91 | 9.91 | -0.15% | 10536 |
| Mar 18, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | -0.15% | 2 |
| Mar 17, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 0.20% | 10577 |
| Mar 16, 2026 | 9.91 | 9.94 | 9.89 | 9.92 | 0.16% | 4 |
| Mar 13, 2026 | 9.95 | 10.03 | 9.91 | 9.93 | -0.24% | 4 |
| Mar 12, 2026 | 9.95 | 9.96 | 9.93 | 9.93 | -0.13% | 2 |
| Mar 11, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 0.01% | 1 |
| Mar 10, 2026 | 10.00 | 10.05 | 10.00 | 10.02 | 0.22% | 10526 |
| Mar 09, 2026 | 9.93 | 9.99 | 9.93 | 9.93 | 0.03% | 1 |
| Mar 06, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | -0.46% | 4 |
| Mar 05, 2026 | 10.03 | 10.09 | 10.03 | 10.06 | 0.29% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.