Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | -0.49% |
| Jun 20, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 0.50% |
| Jun 19, 2026 | 1.03 | 1.04 | 0.96 | 1.00 | -2.62% |
| Jun 18, 2026 | 1.12 | 1.14 | 1.01 | 1.03 | -7.68% |
| Jun 17, 2026 | 1.13 | 1.16 | 1.09 | 1.12 | -0.98% |
| Jun 16, 2026 | 1.17 | 1.17 | 1.09 | 1.13 | -3.26% |
| Jun 15, 2026 | 1.19 | 1.22 | 1.15 | 1.17 | -2.02% |
| Jun 14, 2026 | 1.19 | 1.23 | 1.14 | 1.19 | 0.25% |
| Jun 13, 2026 | 1.20 | 1.22 | 1.16 | 1.19 | -0.92% |
| Jun 12, 2026 | 1.30 | 1.30 | 1.17 | 1.20 | -7.69% |
| Jun 11, 2026 | 1.23 | 1.42 | 1.21 | 1.30 | 5.78% |
| Jun 10, 2026 | 1.33 | 1.35 | 1.19 | 1.23 | -7.87% |
| Jun 09, 2026 | 1.22 | 1.35 | 1.17 | 1.33 | 8.84% |
| Jun 08, 2026 | 1.16 | 1.28 | 1.12 | 1.21 | 4.93% |
| Jun 07, 2026 | 1.16 | 1.20 | 1.12 | 1.16 | -0.09% |
| Jun 06, 2026 | 1.15 | 1.17 | 1.07 | 1.16 | 1.04% |
| Jun 05, 2026 | 1.24 | 1.24 | 1.07 | 1.14 | -7.69% |
| Jun 04, 2026 | 1.55 | 1.56 | 1.21 | 1.24 | -20% |
| Jun 03, 2026 | 1.51 | 1.61 | 1.48 | 1.54 | 1.98% |
| Jun 02, 2026 | 1.67 | 1.72 | 1.47 | 1.51 | -9.98% |
| Jun 01, 2026 | 1.56 | 1.71 | 1.51 | 1.67 | 7.45% |
| May 31, 2026 | 1.51 | 1.57 | 1.50 | 1.56 | 3.10% |
| May 30, 2026 | 1.53 | 1.61 | 1.51 | 1.51 | -1.18% |
| May 29, 2026 | 1.60 | 1.61 | 1.49 | 1.53 | -4.68% |
| May 28, 2026 | 1.68 | 1.71 | 1.54 | 1.60 | -4.76% |
| May 27, 2026 | 1.66 | 1.72 | 1.61 | 1.68 | 1.21% |
| May 26, 2026 | 1.69 | 1.69 | 1.59 | 1.66 | -1.95% |
| May 25, 2026 | 1.67 | 1.72 | 1.65 | 1.69 | 1.32% |
| May 24, 2026 | 1.73 | 1.77 | 1.61 | 1.66 | -3.87% |
| May 23, 2026 | 1.84 | 1.89 | 1.67 | 1.73 | -6.14% |
| May 22, 2026 | 2 | 2.00 | 1.82 | 1.84 | -8% |
| May 21, 2026 | 2.04 | 2.09 | 1.92 | 2.01 | -1.62% |
Access
/time_series
data via our API — starting from the
Basic plan and above.