Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2026 | 1.53 | 1.61 | 1.52 | 1.56 | 1.89% |
| May 29, 2026 | 1.60 | 1.61 | 1.49 | 1.53 | -4.68% |
| May 28, 2026 | 1.68 | 1.71 | 1.54 | 1.60 | -4.76% |
| May 27, 2026 | 1.66 | 1.72 | 1.61 | 1.68 | 1.21% |
| May 26, 2026 | 1.69 | 1.69 | 1.59 | 1.66 | -1.95% |
| May 25, 2026 | 1.67 | 1.72 | 1.65 | 1.69 | 1.32% |
| May 24, 2026 | 1.73 | 1.77 | 1.61 | 1.66 | -3.87% |
| May 23, 2026 | 1.84 | 1.89 | 1.67 | 1.73 | -6.14% |
| May 22, 2026 | 2 | 2.00 | 1.82 | 1.84 | -8% |
| May 21, 2026 | 2.04 | 2.09 | 1.92 | 2.01 | -1.62% |
| May 20, 2026 | 2.17 | 2.19 | 2.02 | 2.04 | -6.13% |
| May 19, 2026 | 2.22 | 2.29 | 2.13 | 2.16 | -2.39% |
| May 18, 2026 | 2.12 | 2.26 | 2.08 | 2.21 | 4.34% |
| May 17, 2026 | 2.18 | 2.27 | 2.06 | 2.12 | -2.67% |
| May 16, 2026 | 2.08 | 2.24 | 1.96 | 2.18 | 4.72% |
| May 15, 2026 | 2.02 | 2.10 | 1.94 | 2.08 | 3.08% |
| May 14, 2026 | 1.96 | 2.02 | 1.92 | 2.01 | 2.70% |
| May 13, 2026 | 2.02 | 2.08 | 1.91 | 1.96 | -2.83% |
| May 12, 2026 | 1.96 | 2.03 | 1.90 | 2.02 | 2.96% |
| May 11, 2026 | 2.06 | 2.07 | 1.93 | 1.96 | -4.90% |
| May 10, 2026 | 2.03 | 2.11 | 2 | 2.06 | 1.53% |
| May 09, 2026 | 2.04 | 2.14 | 2.01 | 2.03 | -0.25% |
| May 08, 2026 | 2.00 | 2.12 | 1.96 | 2.04 | 2.25% |
| May 07, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.57% |
| May 06, 2026 | 1.87 | 1.97 | 1.87 | 1.94 | 3.85% |
| May 05, 2026 | 1.80 | 1.94 | 1.79 | 1.87 | 3.55% |
| May 04, 2026 | 1.82 | 1.87 | 1.75 | 1.80 | -0.77% |
| May 03, 2026 | 1.87 | 1.88 | 1.77 | 1.82 | -2.78% |
| May 02, 2026 | 1.88 | 1.89 | 1.85 | 1.87 | -0.32% |
| May 01, 2026 | 1.86 | 1.92 | 1.85 | 1.88 | 0.86% |
| Apr 30, 2026 | 1.91 | 1.93 | 1.80 | 1.87 | -2.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.