Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.17957747 | 0.18235996 | 0.17936695 | 0.18149465 | 1.07% |
| Jul 12, 2025 | 0.17978849 | 0.18085107 | 0.17894737 | 0.17957747 | -0.12% |
| Jul 11, 2025 | 0.17749420 | 0.18171021 | 0.17647059 | 0.17978849 | 1.29% |
| Jul 10, 2025 | 0.17018910 | 0.17852975 | 0.16924779 | 0.17749420 | 4.29% |
| Jul 09, 2025 | 0.16666667 | 0.17114094 | 0.16576381 | 0.17018910 | 2.11% |
| Jul 08, 2025 | 0.16576381 | 0.16703057 | 0.16451614 | 0.16666667 | 0.54% |
| Jul 07, 2025 | 0.16703057 | 0.16776316 | 0.16451614 | 0.16576381 | -0.76% |
| Jul 06, 2025 | 0.16558442 | 0.16776316 | 0.16504855 | 0.16703057 | 0.87% |
| Jul 05, 2025 | 0.16522679 | 0.16576381 | 0.16487069 | 0.16558442 | 0.22% |
| Jul 04, 2025 | 0.16776316 | 0.16794731 | 0.16416308 | 0.16522679 | -1.51% |
| Jul 03, 2025 | 0.16648531 | 0.16906078 | 0.16612378 | 0.16776316 | 0.77% |
| Jul 02, 2025 | 0.16173363 | 0.16794731 | 0.16088328 | 0.16648531 | 2.94% |
| Jul 01, 2025 | 0.16398714 | 0.16451614 | 0.16122234 | 0.16173363 | -1.37% |
| Jun 30, 2025 | 0.16576381 | 0.16648531 | 0.16328709 | 0.16381156 | -1.18% |
| Jun 29, 2025 | 0.16416308 | 0.16594359 | 0.16398714 | 0.16576381 | 0.98% |
| Jun 28, 2025 | 0.16381156 | 0.16451614 | 0.16346154 | 0.16416308 | 0.21% |
| Jun 27, 2025 | 0.16363637 | 0.16487069 | 0.16276596 | 0.16381156 | 0.11% |
| Jun 26, 2025 | 0.30397424 | 0.30627707 | 0.16311301 | 0.16363637 | -46.17% |
| Jun 25, 2025 | 0.30010605 | 0.30594596 | 0.29947090 | 0.30364808 | 1.18% |
| Jun 24, 2025 | 0.29789475 | 0.30042464 | 0.29633507 | 0.30010605 | 0.74% |
| Jun 23, 2025 | 0.28585860 | 0.29978815 | 0.28243512 | 0.29852322 | 4.43% |
| Jun 22, 2025 | 0.28907049 | 0.29205367 | 0.27826941 | 0.28585860 | -1.11% |
| Jun 21, 2025 | 0.29235536 | 0.29417881 | 0.28585860 | 0.28907049 | -1.12% |
| Jun 20, 2025 | 0.29633507 | 0.30138445 | 0.28966224 | 0.29235536 | -1.34% |
| Jun 19, 2025 | 0.29695699 | 0.29789475 | 0.29417881 | 0.29633507 | -0.21% |
| Jun 18, 2025 | 0.29602510 | 0.29883844 | 0.29326424 | 0.29664570 | 0.21% |
| Jun 17, 2025 | 0.30202776 | 0.30495691 | 0.29265770 | 0.29602510 | -1.99% |
| Jun 16, 2025 | 0.29883844 | 0.30827886 | 0.29726890 | 0.30202776 | 1.07% |
| Jun 15, 2025 | 0.29820865 | 0.30042464 | 0.29571578 | 0.29883844 | 0.21% |
| Jun 14, 2025 | 0.30010605 | 0.30042464 | 0.29509908 | 0.29820865 | -0.63% |
| Jun 13, 2025 | 0.29978815 | 0.30042464 | 0.29055443 | 0.30010605 | 0.11% |