Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.10305344 | 0.10514019 | 0.10289634 | 0.10416667 | 1.08% |
| Apr 28, 2026 | 0.10448916 | 0.10457010 | 0.10211800 | 0.10313216 | -1.30% |
| Apr 27, 2026 | 0.10613208 | 0.10714286 | 0.10328998 | 0.10440835 | -1.62% |
| Apr 26, 2026 | 0.10473235 | 0.10655091 | 0.10440835 | 0.10613208 | 1.34% |
| Apr 25, 2026 | 0.10448916 | 0.10514019 | 0.10424711 | 0.10473235 | 0.23% |
| Apr 24, 2026 | 0.10563381 | 0.10596546 | 0.10432767 | 0.10457010 | -1.01% |
| Apr 23, 2026 | 0.10555121 | 0.10613208 | 0.10392610 | 0.10563381 | 0.08% |
| Apr 22, 2026 | 0.10305344 | 0.10722796 | 0.10281798 | 0.10555121 | 2.42% |
| Apr 21, 2026 | 0.10235027 | 0.10376633 | 0.10104791 | 0.10305344 | 0.69% |
| Apr 20, 2026 | 0.099704579 | 0.10328998 | 0.099630997 | 0.10242792 | 2.73% |
| Apr 19, 2026 | 0.10219531 | 0.10289634 | 0.099630997 | 0.099704579 | -2.44% |
| Apr 18, 2026 | 0.10408635 | 0.10448916 | 0.10196375 | 0.10219531 | -1.82% |
| Apr 17, 2026 | 0.10150376 | 0.10555121 | 0.10067115 | 0.10408635 | 2.54% |
| Apr 16, 2026 | 0.10097233 | 0.10180996 | 0.099118941 | 0.10142750 | 0.45% |
| Apr 15, 2026 | 0.10014837 | 0.10165663 | 0.099337749 | 0.10097233 | 0.82% |
| Apr 14, 2026 | 0.10059613 | 0.10258359 | 0.099704579 | 0.10014837 | -0.45% |
| Apr 13, 2026 | 0.095473841 | 0.10104791 | 0.095271699 | 0.10052122 | 5.29% |
| Apr 12, 2026 | 0.098612130 | 0.098756403 | 0.095204510 | 0.095473841 | -3.18% |
| Apr 11, 2026 | 0.098468266 | 0.099557526 | 0.097968072 | 0.098612130 | 0.15% |
| Apr 10, 2026 | 0.096913137 | 0.099118941 | 0.096428573 | 0.098468266 | 1.60% |
| Apr 09, 2026 | 0.096017070 | 0.098540150 | 0.095204510 | 0.096843623 | 0.86% |
| Apr 08, 2026 | 0.097192228 | 0.098253280 | 0.095541403 | 0.096017070 | -1.21% |
| Apr 07, 2026 | 0.11432507 | 0.11472011 | 0.091463417 | 0.097122297 | -15.05% |
| Apr 06, 2026 | 0.11456177 | 0.11665496 | 0.11369863 | 0.11424639 | -0.28% |
| Apr 05, 2026 | 0.11170929 | 0.11472011 | 0.11059294 | 0.11456177 | 2.55% |
| Apr 04, 2026 | 0.11111111 | 0.11208643 | 0.11088845 | 0.11170929 | 0.54% |
| Apr 03, 2026 | 0.11103679 | 0.11170929 | 0.11000663 | 0.11111111 | 0.07% |
| Apr 02, 2026 | 0.11307902 | 0.11393274 | 0.10913872 | 0.11103679 | -1.81% |
| Apr 01, 2026 | 0.10621585 | 0.11495845 | 0.10513861 | 0.11307902 | 6.46% |
| Mar 31, 2026 | 0.10380507 | 0.10643395 | 0.10264027 | 0.10614335 | 2.25% |
| Mar 30, 2026 | 0.10264027 | 0.10592643 | 0.10230264 | 0.10380507 | 1.13% |
| Mar 29, 2026 | 0.10318514 | 0.10429242 | 0.10117111 | 0.10264027 | -0.53% |
Access
/time_series
data via our API — starting from the
Basic plan and above.