Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.88 | 65.99 | 64.48 | 64.48 | -2.13% | 192 |
| Dec 15, 2025 | 65.65 | 66.08 | 65.22 | 65.40 | -0.38% | 468 |
| Dec 12, 2025 | 65.90 | 65.99 | 64.48 | 64.50 | -2.12% | 223 |
| Dec 11, 2025 | 66.26 | 66.94 | 65.49 | 65.50 | -1.15% | 44 |
| Dec 10, 2025 | 65.25 | 66.07 | 65.08 | 65.99 | 1.14% | 47 |
| Dec 09, 2025 | 65.10 | 66.08 | 65.10 | 65.41 | 0.48% | 150 |
| Dec 08, 2025 | 65.78 | 65.89 | 65.01 | 65.37 | -0.63% | 350 |
| Dec 05, 2025 | 67.10 | 67.10 | 66.08 | 66.45 | -0.97% | 81 |
| Dec 04, 2025 | 66.35 | 67.02 | 66.34 | 67.02 | 1.01% | 25 |
| Dec 03, 2025 | 66.70 | 66.95 | 66.29 | 66.31 | -0.58% | 39 |
| Dec 02, 2025 | 67.59 | 67.59 | 66.54 | 66.55 | -1.53% | 303 |
| Dec 01, 2025 | 67.16 | 67.50 | 66.85 | 67.15 | -0.01% | 143 |
| Nov 28, 2025 | 67.80 | 67.84 | 66.78 | 67.48 | -0.47% | 71 |
| Nov 26, 2025 | 67.45 | 67.81 | 67.32 | 67.81 | 0.53% | 196 |
| Nov 25, 2025 | 67.15 | 67.82 | 66.99 | 67.57 | 0.63% | 165 |
| Nov 24, 2025 | 66.94 | 67.44 | 66.87 | 67.26 | 0.48% | 37 |
| Nov 21, 2025 | 66.38 | 67.19 | 66.05 | 67.19 | 1.22% | 321 |
| Nov 20, 2025 | 66.15 | 66.98 | 66.15 | 66.51 | 0.54% | 84 |
| Nov 19, 2025 | 66.82 | 67.11 | 66.25 | 66.25 | -0.86% | 18 |
| Nov 18, 2025 | 67.10 | 67.10 | 66.16 | 66.87 | -0.34% | 1202 |
Access
/time_series
data via our API — starting from the
Basic plan.