Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 34m
Main market

STOCKS is currently active.
Closing in 3 hours 34 minutes

12:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2CV

XSTU
2.46000 EUR
0.02
0.82%
Last update Apr 30, 9:55 PM CEST
Market closed
Day range
2.44000
2.46000
Previous close
2.44000
Open
2.44000
Access this stock data via API
Subscribe
ConvaTec Group Plc
2.46
0.02
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.44 2.46 2.44 2.46 0.82% 0
Apr 29, 2026 2.52 2.54 2.44 2.44 -3.17% 0
Apr 28, 2026 2.56 2.56 2.50 2.52 -1.56% 0
Apr 27, 2026 2.58 2.58 2.52 2.56 -0.78% 0
Apr 24, 2026 2.58 2.58 2.50 2.58 0 0
Apr 23, 2026 2.64 2.68 2.56 2.56 -3.03% 0
Apr 22, 2026 2.68 2.68 2.62 2.66 -0.75% 75
Apr 21, 2026 2.72 2.74 2.66 2.66 -2.21% 0
Apr 20, 2026 2.74 2.76 2.70 2.70 -1.46% 0
Apr 17, 2026 2.72 2.78 2.70 2.76 1.47% 0
Apr 16, 2026 2.76 2.76 2.70 2.70 -2.17% 0
Apr 15, 2026 2.72 2.82 2.72 2.78 2.21% 0
Apr 14, 2026 2.66 2.74 2.66 2.72 2.26% 0
Apr 13, 2026 2.68 2.68 2.64 2.66 -0.75% 0
Apr 10, 2026 2.66 2.76 2.66 2.72 2.26% 0
Apr 09, 2026 2.56 2.60 2.52 2.56 0 0
Apr 08, 2026 2.62 2.64 2.58 2.58 -1.53% 0
Apr 07, 2026 2.52 2.54 2.46 2.52 0 0
Apr 02, 2026 2.48 2.54 2.48 2.54 2.42% 0
Apr 01, 2026 2.52 2.54 2.50 2.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 34 minutes

18:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).