Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 48.20 | 49.80 | 43.77 | 44.14 | -8.42% | 9052 |
| May 07, 2026 | 46.11 | 47.20 | 44.34 | 46.55 | 0.96% | 2693 |
| May 06, 2026 | 47.50 | 48 | 45.99 | 46.58 | -1.94% | 237 |
| May 05, 2026 | 50.15 | 50.21 | 46.61 | 47.03 | -6.22% | 1279 |
| May 04, 2026 | 47.91 | 47.91 | 46 | 47.25 | -1.38% | 264 |
| May 01, 2026 | 46.50 | 47.94 | 45.58 | 46.96 | 0.99% | 897 |
| Apr 30, 2026 | 47.36 | 47.36 | 45.49 | 46.15 | -2.57% | 1087 |
| Apr 29, 2026 | 45.86 | 47.50 | 45 | 46.11 | 0.55% | 64 |
| Apr 28, 2026 | 45.01 | 47.09 | 45.01 | 46.36 | 3.00% | 713 |
| Apr 27, 2026 | 46.27 | 46.41 | 45 | 45.78 | -1.06% | 239 |
| Apr 24, 2026 | 46.95 | 47.47 | 45.35 | 45.47 | -3.15% | 250 |
| Apr 23, 2026 | 47.83 | 49.03 | 45.49 | 45.49 | -4.89% | 488 |
| Apr 22, 2026 | 47.51 | 49.22 | 46.87 | 47.45 | -0.14% | 1347 |
| Apr 21, 2026 | 49.24 | 49.24 | 47 | 47.83 | -2.86% | 741 |
| Apr 20, 2026 | 48.99 | 49.70 | 48 | 48 | -2.02% | 1834 |
| Apr 17, 2026 | 50.17 | 50.17 | 48.34 | 48.35 | -3.63% | 2464 |
| Apr 16, 2026 | 50 | 50 | 48 | 48.76 | -2.48% | 1186 |
| Apr 15, 2026 | 46.98 | 49.05 | 45.52 | 49 | 4.30% | 582 |
| Apr 14, 2026 | 46.48 | 47.62 | 45.66 | 47.05 | 1.23% | 370 |
| Apr 13, 2026 | 43.15 | 46.00 | 43.05 | 45.88 | 6.32% | 1006 |
| Apr 10, 2026 | 44.50 | 47.25 | 43.56 | 43.69 | -1.83% | 796 |
| Apr 09, 2026 | 47.01 | 48.26 | 44.68 | 45.69 | -2.81% | 2096 |
| Apr 08, 2026 | 47.46 | 47.47 | 46.20 | 46.94 | -1.10% | 610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.