Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 66.42 | 66.76 | 65.90 | 66.33 | -0.14% | 2378305 |
| May 27, 2025 | 64.46 | 66.68 | 63.97 | 66.63 | 3.37% | 3325300 |
| May 23, 2025 | 63.14 | 64.22 | 63.14 | 63.82 | 1.08% | 1974100 |
| May 22, 2025 | 64.01 | 64.71 | 63.60 | 64.18 | 0.27% | 2901900 |
| May 21, 2025 | 65.61 | 66.14 | 64.54 | 64.58 | -1.57% | 2523400 |
| May 20, 2025 | 66.35 | 66.58 | 65.73 | 66.28 | -0.11% | 1705500 |
| May 19, 2025 | 65.58 | 66.20 | 65.12 | 66.16 | 0.88% | 2462000 |
| May 16, 2025 | 66.09 | 66.84 | 65.84 | 66.82 | 1.10% | 2621100 |
| May 15, 2025 | 64.03 | 66.09 | 64.01 | 65.82 | 2.80% | 3426800 |
| May 14, 2025 | 63.84 | 64.72 | 63.62 | 64.18 | 0.53% | 8511400 |
| May 13, 2025 | 65.21 | 65.63 | 63.97 | 64.12 | -1.67% | 5462200 |
| May 12, 2025 | 64 | 64.61 | 62 | 64.23 | 0.36% | 9583700 |
| May 09, 2025 | 59.01 | 61.99 | 59.01 | 60.50 | 2.52% | 2778600 |
| May 08, 2025 | 56.20 | 60.97 | 56.15 | 60 | 6.76% | 6789800 |
| May 07, 2025 | 60.55 | 61.37 | 60.14 | 60.59 | 0.07% | 4262000 |
| May 06, 2025 | 61.01 | 61.36 | 60.18 | 60.96 | -0.08% | 2427100 |
| May 05, 2025 | 62.29 | 62.72 | 61.84 | 62 | -0.47% | 2105800 |
| May 02, 2025 | 61.61 | 62.91 | 61.38 | 62.65 | 1.69% | 1353300 |
| May 01, 2025 | 60.96 | 62.80 | 60.96 | 61.34 | 0.62% | 3436000 |
| Apr 30, 2025 | 59.58 | 61.13 | 59.10 | 61.06 | 2.48% | 2077100 |
| Apr 29, 2025 | 60.75 | 61.31 | 60.09 | 61.03 | 0.46% | 2942400 |