Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 48.23 |
| May 13, 2025 | 48.65 |
| May 12, 2025 | 48.36 |
| May 09, 2025 | 47.53 |
| May 08, 2025 | 47.51 |
| May 07, 2025 | 47.34 |
| May 06, 2025 | 47.22 |
| May 02, 2025 | 47.89 |
| May 01, 2025 | 46.85 |
| Apr 30, 2025 | 46.82 |
| Apr 29, 2025 | 46.61 |
| Apr 28, 2025 | 46.31 |
| Apr 25, 2025 | 46.29 |
| Apr 24, 2025 | 46.08 |
| Apr 23, 2025 | 45.37 |
| Apr 22, 2025 | 44.87 |
| Apr 17, 2025 | 44.47 |
| Apr 16, 2025 | 44.30 |