Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.89 | 15.89 | 15.65 | 15.65 | -1.51% | 0 |
| Sep 09, 2025 | 15.71 | 15.72 | 15.66 | 15.66 | -0.29% | 0 |
| Sep 08, 2025 | 15.70 | 15.75 | 15.68 | 15.68 | -0.13% | 0 |
| Sep 05, 2025 | 15.69 | 15.71 | 15.68 | 15.71 | 0.13% | 0 |
| Sep 04, 2025 | 15.88 | 15.88 | 15.73 | 15.75 | -0.85% | 0 |
| Sep 03, 2025 | 15.75 | 15.76 | 15.73 | 15.75 | 0 | 0 |
| Sep 02, 2025 | 15.91 | 15.91 | 15.82 | 15.83 | -0.47% | 0 |
| Sep 01, 2025 | 16.01 | 16.01 | 15.96 | 15.97 | -0.31% | 0 |
| Aug 29, 2025 | 16.14 | 16.14 | 16.05 | 16.06 | -0.53% | 0 |
| Aug 28, 2025 | 16.20 | 16.20 | 16.08 | 16.11 | -0.52% | 0 |
| Aug 27, 2025 | 16.26 | 16.29 | 16.13 | 16.13 | -0.77% | 0 |
| Aug 26, 2025 | 16.36 | 16.36 | 16.30 | 16.30 | -0.37% | 0 |
| Aug 25, 2025 | 16.52 | 16.52 | 16.33 | 16.33 | -1.15% | 0 |
| Aug 22, 2025 | 16.59 | 16.71 | 16.59 | 16.71 | 0.72% | 0 |
| Aug 21, 2025 | 16.58 | 16.59 | 16.58 | 16.59 | 0.06% | 0 |
| Aug 20, 2025 | 16.46 | 16.55 | 16.46 | 16.54 | 0.52% | 0 |
| Aug 19, 2025 | 16.25 | 16.41 | 16.25 | 16.41 | 0.95% | 0 |
| Aug 18, 2025 | 16.43 | 16.43 | 16.23 | 16.23 | -1.22% | 0 |
| Aug 15, 2025 | 16.25 | 16.27 | 16.22 | 16.24 | -0.06% | 0 |
| Aug 14, 2025 | 15.97 | 16.10 | 15.97 | 16.10 | 0.85% | 0 |
| Aug 13, 2025 | 15.73 | 15.87 | 15.73 | 15.87 | 0.92% | 0 |
| Aug 12, 2025 | 15.67 | 15.76 | 15.67 | 15.68 | 0.03% | 126 |
| Aug 11, 2025 | 15.58 | 15.58 | 15.51 | 15.57 | -0.03% | 0 |