Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.40 | 16.50 | 16.39 | 16.39 | -0.06% | 0 |
| Jun 26, 2025 | 16.51 | 16.51 | 16.43 | 16.47 | -0.21% | 20 |
| Jun 25, 2025 | 16.67 | 16.67 | 16.45 | 16.45 | -1.32% | 20 |
| Jun 24, 2025 | 16.60 | 16.68 | 16.60 | 16.66 | 0.39% | 20 |
| Jun 23, 2025 | 16.40 | 16.59 | 16.40 | 16.59 | 1.19% | 20 |
| Jun 20, 2025 | 16.24 | 16.37 | 16.24 | 16.37 | 0.80% | 0 |
| Jun 19, 2025 | 16.20 | 16.27 | 16.20 | 16.20 | 0 | 152 |
| Jun 18, 2025 | 16.24 | 16.33 | 16.23 | 16.31 | 0.43% | 0 |
| Jun 17, 2025 | 16.26 | 16.26 | 16.15 | 16.21 | -0.31% | 122 |
| Jun 16, 2025 | 16.13 | 16.24 | 16.13 | 16.24 | 0.71% | 0 |
| Jun 13, 2025 | 16.26 | 16.26 | 16.17 | 16.17 | -0.55% | 0 |
| Jun 12, 2025 | 16.25 | 16.25 | 16.21 | 16.25 | 0 | 125 |
| Jun 11, 2025 | 16.08 | 16.09 | 16.01 | 16.09 | 0.09% | 0 |
| Jun 10, 2025 | 16.07 | 16.16 | 16.05 | 16.13 | 0.37% | 0 |
| Jun 09, 2025 | 16.01 | 16.05 | 15.94 | 15.99 | -0.16% | 0 |
| Jun 06, 2025 | 16 | 16 | 15.94 | 16 | 0 | 0 |
| Jun 05, 2025 | 15.82 | 15.97 | 15.82 | 15.93 | 0.70% | 0 |
| Jun 04, 2025 | 15.91 | 15.93 | 15.88 | 15.90 | -0.06% | 0 |
| Jun 03, 2025 | 16.15 | 16.15 | 15.94 | 15.94 | -1.33% | 0 |
| Jun 02, 2025 | 16.15 | 16.15 | 16.05 | 16.05 | -0.65% | 0 |
| May 30, 2025 | 16.03 | 16.10 | 16.03 | 16.06 | 0.22% | 0 |