Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 100 |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Jun 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jun 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02% | 400 |
| Jun 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 100 |
| Jun 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Jun 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 200 |
| Jun 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 200 |
| Jun 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Jun 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Jun 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Jun 09, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 100 |
| Jun 06, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Jun 05, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 100 |
| Jun 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 100 |
| Jun 03, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 100 |
| Jun 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 1200 |
| May 30, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 0.06% | 3600 |
| May 29, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 0.08% | 3200 |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 100 |
| May 27, 2025 | 25.09 | 25.12 | 25.09 | 25.10 | 0.04% | 3800 |