Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h
Market closed

Pre-market opens in 5 hours 30 minutes
Main market opens in 11 hours

22:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMK9

XHAN
60.16400 EUR
0.026
0.04%
Last update Jun 16, 8:22 AM CEST
Market closed
Day range
60.066002
60.16400
Previous close
60.13800
Open
60.10200
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
60.16
0.03
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 60.10 60.16 60.07 60.16 0.10% 0
Jun 15, 2026 60.17 60.17 60.14 60.14 -0.05% 0
Jun 12, 2026 58.16 58.16 58.16 58.16 0 0
Jun 11, 2026 57.39 57.39 57.39 57.39 0 0
Jun 10, 2026 57.40 57.40 57.40 57.40 0 0
Jun 09, 2026 58.13 58.13 58.13 58.13 0 0
Jun 08, 2026 57.85 57.85 57.85 57.85 0 0
Jun 05, 2026 59.19 59.19 59.19 59.19 0 0
Jun 04, 2026 59.47 59.47 59.47 59.47 0 0
Jun 03, 2026 60.17 60.17 60.17 60.17 0 0
Jun 02, 2026 58.94 58.94 58.94 58.94 0 0
Jun 01, 2026 59.01 59.01 59.01 59.01 0 0
May 29, 2026 59.09 59.09 59.09 59.09 0 0
May 28, 2026 58.03 58.03 58.03 58.03 0 0
May 27, 2026 58.45 58.45 58.45 58.45 0 0
May 26, 2026 58.66 58.66 58.66 58.66 0 0
May 25, 2026 58.66 58.66 58.66 58.66 0 0
May 22, 2026 57.71 57.71 57.71 57.71 0 0
May 21, 2026 57.30 57.30 57.30 57.30 0 0
May 20, 2026 56.30 56.30 56.30 56.30 0 0
May 19, 2026 57.31 57.31 57.31 57.31 0 0
May 18, 2026 56.70 56.70 56.70 56.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 30 minutes

04:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).