Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 197 | 198 | 197 | 198 | 0.51% | 0 |
| Oct 02, 2025 | 194 | 198 | 194 | 198 | 2.06% | 0 |
| Oct 01, 2025 | 195 | 196 | 195 | 196 | 0.51% | 0 |
| Sep 30, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Sep 29, 2025 | 196 | 198 | 196 | 197 | 0.51% | 0 |
| Sep 26, 2025 | 193 | 197 | 193 | 197 | 2.07% | 0 |
| Sep 25, 2025 | 191 | 193 | 191 | 193 | 1.05% | 0 |
| Sep 24, 2025 | 192 | 193 | 192 | 193 | 0.52% | 0 |
| Sep 23, 2025 | 191 | 192 | 191 | 192 | 0.52% | 0 |
| Sep 22, 2025 | 194 | 194 | 192 | 192 | -1.03% | 0 |
| Sep 19, 2025 | 198 | 198 | 197 | 197 | -0.51% | 0 |
| Sep 18, 2025 | 193 | 197 | 193 | 197 | 2.07% | 0 |
| Sep 17, 2025 | 195 | 198 | 195 | 198 | 1.54% | 0 |
| Sep 16, 2025 | 197 | 197 | 194 | 194 | -1.52% | 0 |
| Sep 15, 2025 | 196 | 198 | 196 | 198 | 1.02% | 0 |
| Sep 12, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| Sep 11, 2025 | 195 | 200 | 195 | 200 | 2.56% | 0 |
| Sep 10, 2025 | 193 | 193 | 193 | 193 | 0 | 0 |
| Sep 09, 2025 | 199 | 199 | 194 | 194 | -2.51% | 0 |
| Sep 08, 2025 | 204 | 204 | 200 | 200 | -1.96% | 0 |