Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Dec 15, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 0 | 0 |
| Dec 12, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 0 | 0 |
| Dec 11, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 0 | 0 |
| Dec 10, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 0 | 0 |
| Dec 09, 2025 | 153.02 | 153.02 | 153.02 | 153.02 | 0 | 0 |
| Dec 08, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 0 | 0 |
| Dec 05, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 0 | 0 |
| Dec 04, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 0 | 0 |
| Dec 03, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 0 | 0 |
| Dec 02, 2025 | 154.66 | 154.66 | 154.66 | 154.66 | 0 | 0 |
| Dec 01, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 0 | 0 |
| Nov 28, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 0 | 0 |
| Nov 27, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
| Nov 26, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 0 | 0 |
| Nov 25, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 0 | 0 |
| Nov 24, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 0 | 0 |
| Nov 21, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 0 | 0 |
| Nov 20, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 0 | 0 |
| Nov 19, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 0 | 0 |
| Nov 18, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 0 | 0 |
| Nov 17, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.