IDT Corporation (IDC2) - Historical data, historical prices

44.040001 EUR

0.96

2.23%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

44.040001

44.040001

44.040001

Previous close

43.080002

Open

44.040001

Access this stock data via API

IDT Corporation

44.04

0.96

2.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	44.04	44.04	44.04	44.04	0	0
Dec 12, 2025	43.08	43.08	43.08	43.08	0	0
Dec 11, 2025	42.58	42.58	42.58	42.58	0	0
Dec 10, 2025	41.80	41.80	41.80	41.80	0	0
Dec 09, 2025	41.70	41.70	41.70	41.70	0	0
Dec 08, 2025	42.16	42.16	42.16	42.16	0	0
Dec 05, 2025	44.74	44.74	44.74	44.74	0	0
Dec 04, 2025	42.64	42.64	42.64	42.64	0	0
Dec 03, 2025	42.52	42.52	42.52	42.52	0	0
Dec 02, 2025	43	43	43	43	0	0
Dec 01, 2025	43	43	43	43	0	0
Nov 28, 2025	43	43	43	43	0	0
Nov 27, 2025	42.94	42.94	42.94	42.94	0	0
Nov 26, 2025	42.86	42.86	42.86	42.86	0	0
Nov 25, 2025	42.86	42.86	42.86	42.86	0	0
Nov 24, 2025	42.86	42.86	42.86	42.86	0	0
Nov 21, 2025	42.06	42.06	42.06	42.06	0	0
Nov 20, 2025	42.92	42.92	42.92	42.92	0	0
Nov 19, 2025	43.54	43.54	43.54	43.54	0	0
Nov 18, 2025	44.54	44.54	44.54	44.54	0	0
Nov 17, 2025	44.68	44.68	44.68	44.68	0	0

Access /time_series data via our API — starting from the Basic plan.