Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 270 |
| Apr 01, 2026 | 35.62 | 35.80 | 35.50 | 35.80 | 0.52% | 650 |
| Mar 31, 2026 | 34.80 | 34.83 | 34.80 | 34.83 | 0.10% | 118 |
| Mar 30, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Mar 27, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | 0 |
| Mar 26, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Mar 25, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 0 |
| Mar 24, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
| Mar 23, 2026 | 35.25 | 36.40 | 35.25 | 36.40 | 3.25% | 440 |
| Mar 20, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 0 |
| Mar 19, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 5 |
| Mar 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | 0 |
| Mar 17, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Mar 16, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Mar 13, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | 0 |
| Mar 12, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 250 |
| Mar 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 10, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Mar 09, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Mar 06, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | 0 |
| Mar 05, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 0 |
| Mar 04, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.