Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 80.40 | 80.50 | 78.62 | 78.90 | -1.87% | 59778 |
| Mar 17, 2026 | 78.98 | 80.24 | 78.80 | 80.02 | 1.32% | 45244 |
| Mar 16, 2026 | 81.50 | 81.88 | 79.04 | 79.54 | -2.40% | 73233 |
| Mar 13, 2026 | 81.82 | 81.82 | 79.66 | 81.18 | -0.78% | 49441 |
| Mar 12, 2026 | 80.30 | 81.98 | 78.46 | 81.58 | 1.59% | 133065 |
| Mar 11, 2026 | 80.36 | 81.72 | 79.88 | 80.88 | 0.65% | 80896 |
| Mar 10, 2026 | 79.98 | 81.40 | 79.72 | 80.38 | 0.50% | 109129 |
| Mar 09, 2026 | 78.48 | 80.46 | 77.62 | 80.24 | 2.24% | 105732 |
| Mar 05, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | 0 |
| Mar 04, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | 0 |
| Mar 03, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | 0 |
| Mar 02, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.