Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.63 | 69.31 | 67.46 | 67.64 | -1.44% | 0 |
| Dec 11, 2025 | 66.40 | 68.47 | 66.40 | 68.38 | 2.98% | 0 |
| Dec 10, 2025 | 65.49 | 66.74 | 65.49 | 66.71 | 1.86% | 0 |
| Dec 09, 2025 | 65.32 | 65.93 | 65.11 | 65.64 | 0.49% | 0 |
| Dec 08, 2025 | 65.09 | 65.26 | 64.67 | 65.21 | 0.18% | 0 |
| Dec 05, 2025 | 65.83 | 66.28 | 65.06 | 65.06 | -1.17% | 0 |
| Dec 04, 2025 | 65.84 | 65.84 | 64.88 | 65.66 | -0.27% | 0 |
| Dec 03, 2025 | 65.71 | 66.60 | 65.43 | 65.61 | -0.15% | 50 |
| Dec 02, 2025 | 64.90 | 66.12 | 64.90 | 65.58 | 1.05% | 0 |
| Dec 01, 2025 | 63.32 | 64.81 | 63.32 | 64.74 | 2.24% | 0 |
| Nov 28, 2025 | 64.26 | 64.26 | 63.87 | 64.18 | -0.12% | 0 |
| Nov 27, 2025 | 63.83 | 64.11 | 63.52 | 64.09 | 0.41% | 0 |
| Nov 26, 2025 | 63.63 | 63.93 | 63.17 | 63.88 | 0.39% | 37 |
| Nov 25, 2025 | 61.41 | 63.30 | 61.27 | 63.28 | 3.05% | 2 |
| Nov 24, 2025 | 62 | 62.58 | 61.15 | 61.38 | -1% | 0 |
| Nov 21, 2025 | 62.17 | 63.30 | 62.05 | 63.30 | 1.82% | 0 |
| Nov 20, 2025 | 62.66 | 63.34 | 62.14 | 62.14 | -0.83% | 0 |
| Nov 19, 2025 | 62.68 | 62.68 | 61.80 | 62.08 | -0.96% | 0 |
| Nov 18, 2025 | 62.95 | 63.14 | 62.15 | 62.70 | -0.40% | 0 |
| Nov 17, 2025 | 64.70 | 64.70 | 63.58 | 63.62 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.