Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 65.05 | 65.75 | 62.94 | 62.94 | -3.24% | 18807 |
| Mar 17, 2026 | 64.25 | 65.04 | 62.73 | 64.63 | 0.59% | 18924 |
| Mar 16, 2026 | 63.50 | 64.46 | 61.36 | 64.29 | 1.24% | 101226 |
| Mar 13, 2026 | 64.77 | 65 | 63.08 | 63.18 | -2.45% | 24444 |
| Mar 12, 2026 | 66.95 | 67.56 | 64.22 | 64.58 | -3.54% | 17700 |
| Mar 11, 2026 | 68.48 | 68.68 | 67.28 | 67.50 | -1.43% | 11021 |
| Mar 10, 2026 | 66.75 | 69.14 | 66.54 | 68.40 | 2.47% | 22248 |
| Mar 09, 2026 | 64.77 | 66.81 | 63 | 66.81 | 3.15% | 44515 |
| Mar 05, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | 0 |
| Mar 04, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.