Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 349 | 351.20 | 349 | 351.20 | 0.63% | 70 |
| Dec 12, 2025 | 349.40 | 349.40 | 349.40 | 349.40 | 0 | 12 |
| Dec 11, 2025 | 351.20 | 351.20 | 351.20 | 351.20 | 0 | 110 |
| Dec 10, 2025 | 353.60 | 353.60 | 353.20 | 353.20 | -0.11% | 110 |
| Dec 09, 2025 | 345.80 | 349.20 | 345.80 | 347.80 | 0.58% | 4 |
| Dec 08, 2025 | 339.80 | 347.80 | 339.80 | 347.80 | 2.35% | 41 |
| Dec 05, 2025 | 341.40 | 345.80 | 341.40 | 345.80 | 1.29% | 14 |
| Dec 04, 2025 | 343.60 | 347.40 | 343.60 | 347 | 0.99% | 162 |
| Dec 03, 2025 | 343.20 | 343.20 | 343.20 | 343.20 | 0 | 120 |
| Dec 02, 2025 | 338 | 348.20 | 338 | 345.20 | 2.13% | 120 |
| Dec 01, 2025 | 340 | 344.40 | 340 | 342.20 | 0.65% | 120 |
| Nov 28, 2025 | 340.20 | 342.20 | 340.20 | 342.20 | 0.59% | 23 |
| Nov 27, 2025 | 345.40 | 345.80 | 343.60 | 345.80 | 0.12% | 63 |
| Nov 26, 2025 | 345 | 352.60 | 345 | 352.60 | 2.20% | 91 |
| Nov 25, 2025 | 341.20 | 343.80 | 341.20 | 343.80 | 0.76% | 10 |
| Nov 24, 2025 | 346.60 | 346.60 | 346.60 | 346.60 | 0 | 34 |
| Nov 21, 2025 | 344.20 | 350.40 | 344.20 | 350.20 | 1.74% | 34 |
| Nov 20, 2025 | 343.60 | 346.80 | 343.60 | 346.80 | 0.93% | 110 |
| Nov 19, 2025 | 340.40 | 340.40 | 340.40 | 340.40 | 0 | 99 |
| Nov 18, 2025 | 310.40 | 346.40 | 310.40 | 342.60 | 10.37% | 99 |
| Nov 17, 2025 | 325 | 325 | 325 | 325 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.