Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 356.60 | 358.60 | 356.60 | 358.60 | 0.56% | 3 |
| Apr 01, 2026 | 357.20 | 360 | 357.20 | 360 | 0.78% | 6 |
| Mar 31, 2026 | 354.60 | 357 | 354.60 | 357 | 0.68% | 138 |
| Mar 30, 2026 | 354.60 | 356.40 | 350.60 | 350.80 | -1.07% | 187 |
| Mar 27, 2026 | 355.40 | 355.40 | 352 | 352 | -0.96% | 74 |
| Mar 26, 2026 | 347 | 352.80 | 347 | 351.20 | 1.21% | 139 |
| Mar 25, 2026 | 345 | 354 | 345 | 354 | 2.61% | 92 |
| Mar 24, 2026 | 338 | 342.20 | 338 | 342.20 | 1.24% | 2 |
| Mar 23, 2026 | 338 | 345.80 | 338 | 345.80 | 2.31% | 20 |
| Mar 20, 2026 | 342.20 | 344.60 | 342.20 | 343.60 | 0.41% | 86 |
| Mar 19, 2026 | 346.40 | 346.40 | 346 | 346 | -0.12% | 18 |
| Mar 18, 2026 | 368.80 | 368.80 | 350.40 | 350.40 | -4.99% | 65 |
| Mar 17, 2026 | 363.20 | 366.40 | 360.20 | 366.40 | 0.88% | 120 |
| Mar 16, 2026 | 368.80 | 368.80 | 368.80 | 368.80 | 0 | 1 |
| Mar 13, 2026 | 358.40 | 363.60 | 358.40 | 363.60 | 1.45% | 10 |
| Mar 12, 2026 | 368 | 368 | 362.80 | 363 | -1.36% | 39 |
| Mar 11, 2026 | 380.80 | 380.80 | 374.60 | 374.60 | -1.63% | 261 |
| Mar 10, 2026 | 380.60 | 384 | 380.60 | 384 | 0.89% | 10 |
| Mar 09, 2026 | 371.40 | 378 | 366 | 378 | 1.78% | 173 |
| Mar 06, 2026 | 390.40 | 390.60 | 390 | 390 | -0.10% | 36 |
| Mar 05, 2026 | 400.20 | 401.20 | 395 | 395 | -1.30% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.