Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 349.60 | 349.60 | 349.60 | 349.60 | 0 | 97 |
| Jun 04, 2026 | 344 | 358 | 344 | 358 | 4.07% | 5 |
| Jun 03, 2026 | 342 | 349.60 | 342 | 349.60 | 2.22% | 7 |
| Jun 02, 2026 | 352.80 | 352.80 | 346.80 | 346.80 | -1.70% | 13 |
| Jun 01, 2026 | 365 | 365 | 357.60 | 357.60 | -2.03% | 56 |
| May 29, 2026 | 367 | 367 | 367 | 367 | 0 | 0 |
| May 28, 2026 | 361.40 | 361.40 | 358.60 | 358.60 | -0.77% | 50 |
| May 27, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 0 | 0 |
| May 26, 2026 | 372.40 | 372.40 | 369 | 371.20 | -0.32% | 66 |
| May 25, 2026 | 370 | 375.80 | 370 | 374.20 | 1.14% | 25 |
| May 22, 2026 | 363.60 | 373 | 363.60 | 373 | 2.59% | 21 |
| May 21, 2026 | 359 | 366.20 | 359 | 364 | 1.39% | 499 |
| May 20, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 0 | 64 |
| May 19, 2026 | 361.80 | 366.60 | 361.80 | 366.60 | 1.33% | 64 |
| May 18, 2026 | 359.20 | 362.80 | 359 | 362.80 | 1.00% | 129 |
| May 15, 2026 | 356 | 365.60 | 354.60 | 365.60 | 2.70% | 29 |
| May 14, 2026 | 355.80 | 358.60 | 355.80 | 358.60 | 0.79% | 30 |
| May 13, 2026 | 355.80 | 359.80 | 355.80 | 357 | 0.34% | 91 |
| May 12, 2026 | 353.20 | 355.60 | 353.20 | 355.60 | 0.68% | 8 |
| May 11, 2026 | 350 | 359 | 350 | 359 | 2.57% | 75 |
| May 08, 2026 | 353.60 | 353.60 | 353.20 | 353.20 | -0.11% | 80 |
| May 07, 2026 | 366.20 | 366.20 | 353.60 | 353.60 | -3.44% | 52 |
| May 06, 2026 | 359.20 | 363.20 | 359.20 | 363.20 | 1.11% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.