Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.15K | 3.16K | 2.94K | 3.01K | -4.43% | 183158 |
| Nov 12, 2026 | 2.82K | 3.11K | 2.77K | 3.07K | 8.91% | 483851 |
| Nov 11, 2026 | 3.27K | 3.31K | 3.20K | 3.24K | -0.67% | 168369 |
| Nov 10, 2026 | 3.28K | 3.28K | 3.09K | 3.14K | -4.15% | 285462 |
| Nov 09, 2026 | 3.25K | 3.35K | 3.17K | 3.31K | 1.87% | 265447 |
| Nov 06, 2026 | 3.52K | 3.64K | 3.46K | 3.49K | -0.85% | 62216 |
| Nov 05, 2026 | 3.72K | 3.72K | 3.40K | 3.42K | -8.14% | 89351 |
| Nov 04, 2026 | 3.90K | 3.90K | 3.72K | 3.73K | -4.30% | 13691 |
| Nov 03, 2026 | 3.82K | 3.93K | 3.82K | 3.90K | 2.25% | 24770 |
| Oct 30, 2026 | 3.97K | 3.97K | 3.78K | 3.84K | -3.23% | 41797 |
| Oct 29, 2026 | 4.03K | 4.03K | 4.00K | 4.02K | -0.28% | 8945 |
| Oct 28, 2026 | 4.09K | 4.10K | 4.00K | 4.01K | -2.03% | 10570 |
| Oct 27, 2026 | 4.02K | 4.09K | 4.02K | 4.07K | 1.39% | 24141 |
| Oct 26, 2026 | 3.95K | 4.04K | 3.95K | 4.01K | 1.51% | 5745 |
| Oct 23, 2026 | 3.97K | 3.99K | 3.93K | 3.94K | -0.71% | 11053 |
| Oct 22, 2026 | 4.11K | 4.11K | 3.96K | 3.97K | -3.58% | 40457 |
| Oct 21, 2026 | 4.01K | 4.15K | 4.01K | 4.13K | 3.11% | 17735 |
| Oct 20, 2026 | 4.02K | 4.03K | 3.95K | 3.99K | -0.78% | 17788 |
| Oct 19, 2026 | 3.99K | 4.05K | 3.97K | 4.01K | 0.45% | 19110 |
| Oct 16, 2026 | 4.00K | 4.03K | 3.95K | 3.97K | -0.77% | 40045 |
| Oct 15, 2026 | 4.07K | 4.07K | 3.95K | 4.00K | -1.62% | 21817 |
| Oct 14, 2026 | 4.20K | 4.20K | 4.07K | 4.09K | -2.58% | 15525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.