Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 3.68K | 3.82K | 3.68K | 3.77K | 2.52% | 60741 |
| May 08, 2026 | 3.66K | 3.74K | 3.66K | 3.70K | 0.98% | 62729 |
| May 07, 2026 | 3.58K | 3.69K | 3.57K | 3.66K | 2.22% | 29701 |
| May 06, 2026 | 3.43K | 3.59K | 3.43K | 3.58K | 4.43% | 53648 |
| May 05, 2026 | 3.48K | 3.48K | 3.40K | 3.41K | -1.98% | 42577 |
| May 04, 2026 | 3.49K | 3.51K | 3.41K | 3.48K | -0.26% | 67689 |
| Apr 30, 2026 | 3.69K | 3.69K | 3.49K | 3.50K | -5.06% | 24719 |
| Apr 29, 2026 | 3.71K | 3.71K | 3.64K | 3.66K | -1.30% | 35113 |
| Apr 28, 2026 | 3.70K | 3.73K | 3.63K | 3.71K | 0.42% | 39293 |
| Apr 27, 2026 | 3.64K | 3.77K | 3.60K | 3.76K | 3.22% | 15181 |
| Apr 24, 2026 | 3.50K | 3.67K | 3.50K | 3.62K | 3.34% | 31788 |
| Apr 23, 2026 | 3.53K | 3.54K | 3.45K | 3.47K | -1.61% | 6076 |
| Apr 22, 2026 | 3.48K | 3.51K | 3.45K | 3.50K | 0.54% | 29655 |
| Apr 21, 2026 | 3.50K | 3.51K | 3.45K | 3.47K | -0.63% | 22935 |
| Apr 20, 2026 | 3.47K | 3.50K | 3.43K | 3.49K | 0.43% | 12035 |
| Apr 17, 2026 | 3.42K | 3.49K | 3.42K | 3.49K | 2.00% | 40001 |
| Apr 16, 2026 | 3.42K | 3.45K | 3.39K | 3.42K | 0.15% | 7455 |
| Apr 15, 2026 | 3.36K | 3.46K | 3.36K | 3.42K | 1.76% | 44418 |
| Apr 14, 2026 | 3.28K | 3.39K | 3.28K | 3.38K | 3.06% | 32652 |
| Apr 13, 2026 | 3.25K | 3.29K | 3.22K | 3.27K | 0.65% | 27643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.