Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.47K | 3.50K | 3.43K | 3.49K | 0.43% | 12120 |
| Apr 17, 2026 | 3.42K | 3.49K | 3.42K | 3.49K | 2.00% | 40001 |
| Apr 16, 2026 | 3.42K | 3.45K | 3.39K | 3.42K | 0.15% | 7455 |
| Apr 15, 2026 | 3.36K | 3.46K | 3.36K | 3.42K | 1.76% | 44418 |
| Apr 14, 2026 | 3.28K | 3.39K | 3.28K | 3.38K | 3.06% | 32652 |
| Apr 13, 2026 | 3.25K | 3.29K | 3.22K | 3.27K | 0.65% | 27643 |
| Apr 10, 2026 | 3.20K | 3.28K | 3.20K | 3.26K | 2.14% | 38578 |
| Apr 09, 2026 | 3.16K | 3.20K | 3.15K | 3.19K | 1.11% | 13803 |
| Apr 08, 2026 | 3.18K | 3.22K | 3.15K | 3.17K | -0.52% | 26754 |
| Apr 07, 2026 | 3.12K | 3.15K | 3.09K | 3.14K | 0.60% | 4350 |
| Apr 06, 2026 | 3.14K | 3.16K | 3.13K | 3.15K | 0.50% | 19207 |
| Apr 01, 2026 | 3.12K | 3.16K | 3.12K | 3.14K | 0.48% | 69617 |
| Mar 31, 2026 | 3.01K | 3.13K | 3.01K | 3.12K | 3.89% | 12328 |
| Mar 30, 2026 | 3.04K | 3.05K | 2.98K | 2.99K | -1.74% | 10978 |
| Mar 27, 2026 | 3.09K | 3.09K | 3.03K | 3.04K | -1.76% | 11808 |
| Mar 26, 2026 | 3.16K | 3.16K | 3.07K | 3.08K | -2.53% | 32283 |
| Mar 25, 2026 | 3.14K | 3.21K | 3.14K | 3.18K | 1.18% | 5512 |
| Mar 24, 2026 | 3.13K | 3.14K | 3.10K | 3.12K | -0.42% | 6715 |
| Mar 23, 2026 | 3.14K | 3.16K | 3.11K | 3.13K | -0.46% | 22561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.