Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.82K | 3.86K | 3.82K | 3.85K | 0.60% | 399 |
| Aug 13, 2026 | 3.82K | 3.87K | 3.82K | 3.84K | 0.71% | 33925 |
| Aug 12, 2026 | 3.71K | 3.83K | 3.71K | 3.81K | 2.64% | 7867 |
| Aug 11, 2026 | 3.76K | 3.79K | 3.70K | 3.71K | -1.21% | 51162 |
| Aug 10, 2026 | 3.82K | 3.83K | 3.71K | 3.74K | -2.17% | 21064 |
| Aug 07, 2026 | 3.77K | 3.85K | 3.77K | 3.82K | 1.42% | 18863 |
| Aug 06, 2026 | 3.79K | 3.84K | 3.74K | 3.77K | -0.69% | 15034 |
| Aug 05, 2026 | 3.66K | 3.83K | 3.66K | 3.79K | 3.61% | 64336 |
| Aug 04, 2026 | 3.60K | 3.68K | 3.60K | 3.67K | 1.91% | 44195 |
| Aug 03, 2026 | 3.46K | 3.62K | 3.43K | 3.59K | 3.65% | 50784 |
| Jul 31, 2026 | 3.42K | 3.49K | 3.39K | 3.48K | 1.72% | 11711 |
| Jul 30, 2026 | 3.34K | 3.44K | 3.33K | 3.38K | 1.01% | 26927 |
| Jul 29, 2026 | 3.43K | 3.44K | 3.32K | 3.33K | -2.73% | 44396 |
| Jul 28, 2026 | 3.40K | 3.47K | 3.36K | 3.43K | 1.01% | 30773 |
| Jul 27, 2026 | 3.59K | 3.64K | 3.41K | 3.43K | -4.46% | 40458 |
| Jul 24, 2026 | 3.65K | 3.69K | 3.58K | 3.60K | -1.45% | 4286 |
| Jul 23, 2026 | 3.67K | 3.68K | 3.62K | 3.64K | -0.88% | 8620 |
| Jul 22, 2026 | 3.57K | 3.73K | 3.57K | 3.69K | 3.36% | 33368 |
| Jul 21, 2026 | 3.55K | 3.61K | 3.55K | 3.60K | 1.49% | 10836 |
| Jul 20, 2026 | 3.56K | 3.62K | 3.53K | 3.54K | -0.61% | 23389 |
| Jul 17, 2026 | 3.58K | 3.62K | 3.48K | 3.57K | -0.27% | 8971 |
| Jul 16, 2026 | 3.64K | 3.64K | 3.59K | 3.60K | -1.22% | 22092 |
| Jul 15, 2026 | 3.69K | 3.71K | 3.58K | 3.69K | -0.12% | 86032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.