Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.36K | 3.36K | 3.23K | 3.24K | -3.32% | 30936 |
| Aug 28, 2025 | 3.39K | 3.44K | 3.29K | 3.36K | -0.68% | 50802 |
| Aug 27, 2025 | 3.40K | 3.42K | 3.36K | 3.39K | -0.36% | 55215 |
| Aug 26, 2025 | 3.37K | 3.40K | 3.34K | 3.39K | 0.79% | 75249 |
| Aug 25, 2025 | 3.32K | 3.39K | 3.29K | 3.37K | 1.76% | 20534 |
| Aug 22, 2025 | 3.23K | 3.33K | 3.20K | 3.31K | 2.56% | 46226 |
| Aug 21, 2025 | 3.29K | 3.32K | 3.26K | 3.29K | -0.12% | 19527 |
| Aug 20, 2025 | 3.31K | 3.31K | 3.17K | 3.28K | -0.82% | 31301 |
| Aug 19, 2025 | 3.42K | 3.42K | 3.30K | 3.31K | -3.26% | 253833 |
| Aug 18, 2025 | 3.40K | 3.45K | 3.40K | 3.42K | 0.74% | 14528 |
| Aug 15, 2025 | 3.42K | 3.42K | 3.33K | 3.38K | -1.25% | 137690 |
| Aug 14, 2025 | 3.37K | 3.43K | 3.36K | 3.43K | 1.83% | 16182 |
| Aug 13, 2025 | 3.41K | 3.42K | 3.34K | 3.38K | -0.69% | 16957 |
| Aug 12, 2025 | 3.42K | 3.42K | 3.34K | 3.41K | -0.29% | 33425 |
| Aug 11, 2025 | 3.39K | 3.43K | 3.36K | 3.40K | 0.34% | 11991 |
| Aug 08, 2025 | 3.36K | 3.40K | 3.36K | 3.39K | 0.91% | 125878 |
| Aug 07, 2025 | 3.35K | 3.43K | 3.33K | 3.36K | 0.21% | 29392 |
| Aug 06, 2025 | 3.33K | 3.35K | 3.28K | 3.34K | 0.39% | 11216 |
| Aug 05, 2025 | 3.39K | 3.40K | 3.31K | 3.35K | -1.32% | 25081 |
| Aug 04, 2025 | 3.30K | 3.40K | 3.28K | 3.39K | 2.77% | 23753 |
| Aug 01, 2025 | 3.32K | 3.33K | 3.23K | 3.29K | -0.79% | 35675 |
| Jul 31, 2025 | 3.44K | 3.46K | 3.32K | 3.35K | -2.54% | 26978 |
| Jul 30, 2025 | 3.30K | 3.38K | 3.30K | 3.38K | 2.31% | 70720 |