Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 3.35K | 3.43K | 3.33K | 3.36K | 0.21% | 29392 |
| Aug 06, 2025 | 3.33K | 3.35K | 3.28K | 3.34K | 0.39% | 11216 |
| Aug 05, 2025 | 3.39K | 3.40K | 3.31K | 3.35K | -1.32% | 25081 |
| Aug 04, 2025 | 3.30K | 3.40K | 3.28K | 3.39K | 2.77% | 23753 |
| Aug 01, 2025 | 3.32K | 3.33K | 3.23K | 3.29K | -0.79% | 35675 |
| Jul 31, 2025 | 3.44K | 3.46K | 3.32K | 3.35K | -2.54% | 26978 |
| Jul 30, 2025 | 3.30K | 3.38K | 3.30K | 3.38K | 2.31% | 70720 |
| Jul 29, 2025 | 3.35K | 3.38K | 3.29K | 3.29K | -1.82% | 21297 |
| Jul 28, 2025 | 3.23K | 3.32K | 3.23K | 3.31K | 2.48% | 27472 |
| Jul 25, 2025 | 3.23K | 3.24K | 3.21K | 3.22K | -0.20% | 103969 |
| Jul 24, 2025 | 3.17K | 3.23K | 3.17K | 3.22K | 1.48% | 10590 |
| Jul 23, 2025 | 3.13K | 3.17K | 3.13K | 3.16K | 1.07% | 8512 |
| Jul 22, 2025 | 3.18K | 3.19K | 3.07K | 3.12K | -1.75% | 23486 |
| Jul 21, 2025 | 3.23K | 3.23K | 3.20K | 3.20K | -0.83% | 19099 |
| Jul 18, 2025 | 3.26K | 3.26K | 3.21K | 3.22K | -1.20% | 38752 |
| Jul 17, 2025 | 3.23K | 3.27K | 3.22K | 3.25K | 0.74% | 26769 |
| Jul 16, 2025 | 3.21K | 3.23K | 3.16K | 3.21K | 0.05% | 53266 |
| Jul 15, 2025 | 3.20K | 3.23K | 3.17K | 3.21K | 0.42% | 46393 |
| Jul 14, 2025 | 3.09K | 3.10K | 3.03K | 3.08K | -0.45% | 10792 |
| Jul 11, 2025 | 3.06K | 3.14K | 3.06K | 3.07K | 0.62% | 42181 |
| Jul 10, 2025 | 3.05K | 3.07K | 3.01K | 3.06K | 0.18% | 61602 |
| Jul 09, 2025 | 2.98K | 3.05K | 2.98K | 3.03K | 1.88% | 15179 |
| Jul 08, 2025 | 2.98K | 2.99K | 2.96K | 2.97K | -0.04% | 28975 |