Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4.14K | 4.15K | 4.13K | 4.13K | -0.12% | 1034 |
| Oct 12, 2026 | 4.22K | 4.22K | 4.11K | 4.14K | -1.85% | 19606 |
| Oct 09, 2026 | 4.23K | 4.26K | 4.22K | 4.23K | -0.04% | 20859 |
| Oct 08, 2026 | 4.22K | 4.29K | 4.18K | 4.20K | -0.32% | 51914 |
| Oct 07, 2026 | 4.28K | 4.31K | 4.25K | 4.27K | -0.24% | 15292 |
| Oct 06, 2026 | 4.35K | 4.37K | 4.30K | 4.30K | -1.04% | 13155 |
| Oct 05, 2026 | 4.28K | 4.34K | 4.28K | 4.33K | 1.29% | 21225 |
| Oct 02, 2026 | 4.27K | 4.32K | 4.25K | 4.26K | -0.20% | 14931 |
| Oct 01, 2026 | 4.15K | 4.27K | 4.15K | 4.23K | 1.99% | 17888 |
| Sep 30, 2026 | 4.13K | 4.17K | 4.13K | 4.15K | 0.49% | 20360 |
| Sep 29, 2026 | 4.12K | 4.18K | 4.10K | 4.11K | -0.04% | 31002 |
| Sep 28, 2026 | 4.06K | 4.16K | 4.06K | 4.10K | 0.99% | 40851 |
| Sep 25, 2026 | 3.99K | 4.02K | 3.96K | 3.99K | 0.07% | 8273 |
| Sep 24, 2026 | 3.95K | 3.98K | 3.89K | 3.97K | 0.57% | 19431 |
| Sep 23, 2026 | 3.96K | 3.99K | 3.92K | 3.94K | -0.40% | 14848 |
| Sep 22, 2026 | 3.89K | 3.98K | 3.89K | 3.96K | 1.79% | 37023 |
| Sep 21, 2026 | 3.85K | 3.93K | 3.81K | 3.91K | 1.65% | 34418 |
| Sep 18, 2026 | 3.78K | 3.82K | 3.76K | 3.79K | 0.36% | 28159 |
| Sep 17, 2026 | 3.72K | 3.77K | 3.72K | 3.77K | 1.33% | 17118 |
| Sep 15, 2026 | 3.63K | 3.67K | 3.62K | 3.64K | 0.25% | 24496 |
| Sep 14, 2026 | 3.69K | 3.69K | 3.59K | 3.63K | -1.54% | 29457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.