Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3.63K | 3.67K | 3.62K | 3.64K | 0.25% | 24496 |
| Sep 14, 2026 | 3.69K | 3.69K | 3.59K | 3.63K | -1.54% | 29457 |
| Sep 11, 2026 | 3.72K | 3.78K | 3.71K | 3.71K | -0.40% | 20548 |
| Sep 10, 2026 | 3.79K | 3.79K | 3.70K | 3.72K | -1.95% | 27613 |
| Sep 09, 2026 | 3.80K | 3.82K | 3.78K | 3.79K | -0.36% | 20741 |
| Sep 08, 2026 | 3.92K | 3.95K | 3.81K | 3.81K | -2.74% | 33991 |
| Sep 07, 2026 | 3.87K | 3.89K | 3.73K | 3.77K | -2.55% | 1656 |
| Sep 04, 2026 | 3.89K | 3.96K | 3.88K | 3.89K | -0.04% | 64727 |
| Sep 03, 2026 | 3.81K | 3.90K | 3.81K | 3.88K | 1.73% | 36129 |
| Sep 02, 2026 | 3.71K | 3.87K | 3.71K | 3.80K | 2.45% | 34285 |
| Sep 01, 2026 | 3.70K | 3.74K | 3.66K | 3.70K | -0.14% | 8835 |
| Aug 31, 2026 | 3.73K | 3.76K | 3.69K | 3.74K | 0.33% | 29082 |
| Aug 28, 2026 | 3.85K | 3.89K | 3.70K | 3.70K | -3.94% | 46414 |
| Aug 27, 2026 | 3.78K | 3.91K | 3.74K | 3.87K | 2.56% | 96397 |
| Aug 26, 2026 | 3.63K | 3.63K | 3.55K | 3.56K | -1.91% | 35737 |
| Aug 25, 2026 | 3.56K | 3.63K | 3.56K | 3.61K | 1.43% | 29279 |
| Aug 24, 2026 | 3.63K | 3.63K | 3.52K | 3.53K | -2.88% | 35118 |
| Aug 21, 2026 | 3.67K | 3.69K | 3.63K | 3.64K | -0.82% | 26722 |
| Aug 20, 2026 | 3.71K | 3.72K | 3.66K | 3.68K | -0.86% | 20189 |
| Aug 19, 2026 | 3.75K | 3.76K | 3.68K | 3.71K | -1.20% | 13967 |
| Aug 18, 2026 | 3.81K | 3.81K | 3.73K | 3.74K | -1.77% | 19905 |
| Aug 17, 2026 | 3.85K | 3.88K | 3.83K | 3.84K | -0.41% | 5235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.