Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.64K | 3.64K | 3.56K | 3.61K | -0.70% | 777 |
| Jun 18, 2026 | 3.55K | 3.66K | 3.55K | 3.66K | 2.94% | 12960 |
| Jun 17, 2026 | 3.58K | 3.60K | 3.53K | 3.56K | -0.55% | 33440 |
| Jun 16, 2026 | 3.66K | 3.66K | 3.58K | 3.59K | -2.10% | 12555 |
| Jun 15, 2026 | 3.55K | 3.66K | 3.55K | 3.64K | 2.73% | 14184 |
| Jun 12, 2026 | 3.51K | 3.58K | 3.51K | 3.52K | 0.20% | 25475 |
| Jun 11, 2026 | 3.48K | 3.54K | 3.47K | 3.53K | 1.35% | 9186 |
| Jun 10, 2026 | 3.64K | 3.64K | 3.48K | 3.50K | -3.79% | 11757 |
| Jun 09, 2026 | 3.64K | 3.67K | 3.48K | 3.60K | -1.16% | 55172 |
| Jun 08, 2026 | 3.66K | 3.67K | 3.60K | 3.63K | -0.75% | 56175 |
| Jun 05, 2026 | 3.71K | 3.72K | 3.58K | 3.60K | -2.89% | 26910 |
| Jun 04, 2026 | 3.72K | 3.83K | 3.66K | 3.79K | 1.86% | 10354 |
| Jun 03, 2026 | 3.85K | 3.85K | 3.72K | 3.74K | -2.87% | 18348 |
| Jun 02, 2026 | 3.92K | 4.01K | 3.83K | 3.84K | -2.09% | 37386 |
| Jun 01, 2026 | 3.72K | 3.90K | 3.72K | 3.88K | 4.47% | 31119 |
| May 29, 2026 | 3.72K | 3.78K | 3.67K | 3.73K | 0.20% | 31684 |
| May 28, 2026 | 3.70K | 3.73K | 3.67K | 3.71K | 0.19% | 32564 |
| May 27, 2026 | 3.71K | 3.71K | 3.63K | 3.69K | -0.53% | 43804 |
| May 26, 2026 | 3.82K | 3.82K | 3.67K | 3.71K | -2.99% | 66179 |
| May 25, 2026 | 3.76K | 3.85K | 3.76K | 3.84K | 2.13% | 1565 |
| May 22, 2026 | 3.80K | 3.83K | 3.72K | 3.73K | -1.73% | 56924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.