Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.01K | 3.13K | 3.01K | 3.12K | 3.89% | 10266 |
| Mar 30, 2026 | 3.04K | 3.05K | 2.98K | 2.99K | -1.74% | 10978 |
| Mar 27, 2026 | 3.09K | 3.09K | 3.03K | 3.04K | -1.76% | 11808 |
| Mar 26, 2026 | 3.16K | 3.16K | 3.07K | 3.08K | -2.53% | 32283 |
| Mar 25, 2026 | 3.14K | 3.21K | 3.14K | 3.18K | 1.18% | 5512 |
| Mar 24, 2026 | 3.13K | 3.14K | 3.10K | 3.12K | -0.42% | 6715 |
| Mar 23, 2026 | 3.14K | 3.16K | 3.11K | 3.13K | -0.46% | 22561 |
| Mar 20, 2026 | 3.18K | 3.18K | 3.09K | 3.10K | -2.27% | 16191 |
| Mar 19, 2026 | 3.17K | 3.19K | 3.15K | 3.17K | -0.04% | 13789 |
| Mar 18, 2026 | 3.23K | 3.25K | 3.21K | 3.22K | -0.33% | 12726 |
| Mar 17, 2026 | 3.24K | 3.25K | 3.21K | 3.22K | -0.84% | 5803 |
| Mar 13, 2026 | 3.26K | 3.31K | 3.22K | 3.23K | -0.79% | 23527 |
| Mar 12, 2026 | 3.29K | 3.29K | 3.24K | 3.26K | -0.79% | 14205 |
| Mar 11, 2026 | 3.25K | 3.30K | 3.25K | 3.28K | 0.95% | 13700 |
| Mar 10, 2026 | 3.21K | 3.26K | 3.20K | 3.23K | 0.74% | 5561 |
| Mar 09, 2026 | 3.15K | 3.23K | 3.13K | 3.21K | 1.95% | 14666 |
| Mar 06, 2026 | 3.22K | 3.25K | 3.15K | 3.17K | -1.48% | 14242 |
| Mar 05, 2026 | 3.21K | 3.26K | 3.16K | 3.23K | 0.71% | 11864 |
| Mar 04, 2026 | 3.17K | 3.25K | 3.17K | 3.21K | 1.29% | 51569 |
| Mar 03, 2026 | 3.15K | 3.21K | 3.14K | 3.18K | 1.09% | 9735 |
| Mar 02, 2026 | 3.04K | 3.18K | 3.04K | 3.16K | 4.19% | 29330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.