Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.72K | 3.78K | 3.67K | 3.73K | 0.20% | 31684 |
| May 28, 2026 | 3.70K | 3.73K | 3.67K | 3.71K | 0.19% | 32564 |
| May 27, 2026 | 3.71K | 3.71K | 3.63K | 3.69K | -0.53% | 43804 |
| May 26, 2026 | 3.82K | 3.82K | 3.67K | 3.71K | -2.99% | 66179 |
| May 25, 2026 | 3.76K | 3.85K | 3.76K | 3.84K | 2.13% | 1565 |
| May 22, 2026 | 3.80K | 3.83K | 3.72K | 3.73K | -1.73% | 56924 |
| May 21, 2026 | 3.85K | 3.95K | 3.78K | 3.80K | -1.23% | 40974 |
| May 20, 2026 | 3.89K | 3.91K | 3.84K | 3.86K | -0.65% | 59453 |
| May 19, 2026 | 3.85K | 3.90K | 3.78K | 3.84K | -0.29% | 17508 |
| May 18, 2026 | 3.96K | 3.96K | 3.79K | 3.83K | -3.27% | 40761 |
| May 15, 2026 | 3.95K | 4.03K | 3.90K | 3.92K | -0.73% | 40297 |
| May 14, 2026 | 3.95K | 4.07K | 3.95K | 4.06K | 2.76% | 94544 |
| May 13, 2026 | 3.84K | 3.91K | 3.82K | 3.88K | 1.06% | 40268 |
| May 12, 2026 | 3.75K | 3.86K | 3.71K | 3.81K | 1.52% | 33607 |
| May 11, 2026 | 3.68K | 3.82K | 3.68K | 3.77K | 2.52% | 63086 |
| May 08, 2026 | 3.66K | 3.74K | 3.66K | 3.70K | 0.98% | 62729 |
| May 07, 2026 | 3.58K | 3.69K | 3.57K | 3.66K | 2.22% | 29701 |
| May 06, 2026 | 3.43K | 3.59K | 3.43K | 3.58K | 4.43% | 53648 |
| May 05, 2026 | 3.48K | 3.48K | 3.40K | 3.41K | -1.98% | 42577 |
| May 04, 2026 | 3.49K | 3.51K | 3.41K | 3.48K | -0.26% | 67689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.