Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17.90 | 18.54 | 17.90 | 18.54 | 3.58% | 26200 |
| Jun 05, 2025 | 18.45 | 18.61 | 18.45 | 18.56 | 0.60% | 72700 |
| Jun 04, 2025 | 18.38 | 18.47 | 18.35 | 18.41 | 0.16% | 146300 |
| Jun 03, 2025 | 18 | 18.25 | 18 | 18.18 | 1% | 82000 |
| Jun 02, 2025 | 17.74 | 18.20 | 17.66 | 17.71 | -0.17% | 93700 |
| May 30, 2025 | 18 | 18 | 17.75 | 17.84 | -0.89% | 40400 |
| May 29, 2025 | 17.74 | 17.80 | 17.74 | 17.77 | 0.17% | 56200 |
| May 28, 2025 | 18.09 | 18.09 | 17.71 | 17.75 | -1.88% | 33700 |
| May 27, 2025 | 17.19 | 17.87 | 17.19 | 17.86 | 3.90% | 30200 |
| May 23, 2025 | 17.89 | 17.89 | 17.15 | 17.83 | -0.34% | 35100 |
| May 22, 2025 | 17.89 | 17.89 | 17.21 | 17.75 | -0.78% | 38700 |
| May 21, 2025 | 17.45 | 17.77 | 17.45 | 17.76 | 1.78% | 23700 |
| May 20, 2025 | 17.01 | 17.77 | 17.01 | 17.75 | 4.35% | 40800 |
| May 19, 2025 | 17.45 | 17.73 | 17.45 | 17.51 | 0.34% | 58600 |
| May 16, 2025 | 17.60 | 17.65 | 17.59 | 17.65 | 0.28% | 29900 |
| May 15, 2025 | 17.67 | 17.69 | 17.61 | 17.67 | 0 | 27400 |
| May 14, 2025 | 17 | 17.65 | 17 | 17.59 | 3.47% | 55600 |
| May 13, 2025 | 17.30 | 17.43 | 17.20 | 17.37 | 0.40% | 54000 |
| May 12, 2025 | 17.24 | 17.42 | 17.18 | 17.23 | -0.06% | 36700 |
| May 09, 2025 | 17 | 17.07 | 16.99 | 17.07 | 0.41% | 62800 |
| May 08, 2025 | 16.89 | 17.24 | 16.89 | 17.01 | 0.71% | 185800 |
| May 07, 2025 | 16.59 | 16.85 | 16.30 | 16.81 | 1.33% | 57000 |