Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.58 | 21.68 | 21.53 | 21.55 | -0.14% | 39200 |
| Jul 17, 2025 | 20.66 | 21.22 | 20.34 | 21.15 | 2.37% | 53700 |
| Jul 16, 2025 | 21.33 | 21.43 | 20.94 | 21.41 | 0.38% | 61600 |
| Jul 15, 2025 | 21.62 | 21.81 | 21.31 | 21.44 | -0.83% | 64400 |
| Jul 14, 2025 | 20.59 | 22.27 | 20.59 | 21.62 | 5.00% | 68400 |
| Jul 11, 2025 | 22.10 | 22.10 | 20.44 | 21.37 | -3.30% | 60000 |
| Jul 10, 2025 | 21.54 | 21.63 | 21.50 | 21.59 | 0.23% | 52500 |
| Jul 09, 2025 | 20.96 | 21.12 | 20.84 | 20.85 | -0.52% | 34900 |
| Jul 08, 2025 | 20.60 | 21.05 | 20.56 | 21.02 | 2.04% | 55900 |
| Jul 07, 2025 | 20.40 | 20.95 | 20.40 | 20.73 | 1.62% | 105300 |
| Jul 03, 2025 | 20.90 | 21.16 | 20.68 | 20.71 | -0.91% | 88200 |
| Jul 02, 2025 | 20.66 | 20.96 | 20.65 | 20.80 | 0.68% | 47700 |
| Jul 01, 2025 | 20.49 | 20.52 | 20.26 | 20.50 | 0.05% | 498300 |
| Jun 30, 2025 | 20.04 | 20.26 | 20.01 | 20.24 | 1.00% | 49300 |
| Jun 27, 2025 | 20.70 | 21.26 | 20.23 | 20.40 | -1.45% | 86500 |
| Jun 26, 2025 | 20.67 | 21.09 | 20.55 | 20.70 | 0.15% | 60800 |
| Jun 25, 2025 | 20.26 | 20.61 | 19.85 | 20.50 | 1.18% | 70800 |
| Jun 24, 2025 | 20.20 | 20.47 | 20.20 | 20.46 | 1.29% | 66300 |
| Jun 23, 2025 | 19.53 | 19.90 | 19.10 | 19.89 | 1.84% | 151000 |
| Jun 20, 2025 | 18.92 | 19.75 | 18.92 | 19.64 | 3.81% | 51700 |