Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 72.24 | 73.04 | 70.80 | 70.80 | -1.99% | 3861 |
| Mar 17, 2026 | 71 | 72.32 | 70.94 | 71.80 | 1.13% | 3593 |
| Mar 16, 2026 | 72.56 | 72.58 | 70.90 | 71.66 | -1.24% | 4528 |
| Mar 13, 2026 | 73.02 | 73.02 | 70.76 | 71.70 | -1.81% | 4774 |
| Mar 12, 2026 | 73.28 | 73.82 | 72.16 | 72.46 | -1.12% | 1934 |
| Mar 11, 2026 | 74.10 | 74.16 | 73.22 | 74.06 | -0.05% | 3367 |
| Mar 10, 2026 | 75.40 | 76.82 | 73.88 | 73.90 | -1.99% | 7221 |
| Mar 09, 2026 | 73.14 | 75.64 | 71.42 | 75.64 | 3.42% | 3522 |
| Mar 05, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 0 | 0 |
| Mar 04, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.