Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 19.70 | 19.70 | 19.40 | 19.50 | -1.02% | 30815 |
| Jul 16, 2025 | 19.50 | 19.60 | 19.30 | 19.40 | -0.51% | 16316 |
| Jul 15, 2025 | 19.40 | 19.70 | 19.40 | 19.60 | 1.03% | 24236 |
| Jul 14, 2025 | 19.80 | 19.80 | 19.30 | 19.40 | -2.02% | 23892 |
| Jul 11, 2025 | 20 | 20.20 | 19.80 | 19.80 | -1% | 119844 |
| Jul 09, 2025 | 20.20 | 20.30 | 19.90 | 19.90 | -1.49% | 37195 |
| Jul 08, 2025 | 20.20 | 20.50 | 20 | 20.10 | -0.50% | 1536456 |
| Jul 07, 2025 | 20.10 | 20.30 | 20 | 20 | -0.50% | 6182 |
| Jul 04, 2025 | 20.10 | 20.20 | 20.10 | 20.10 | 0 | 1243 |
| Jul 03, 2025 | 20.10 | 20.10 | 19.90 | 20 | -0.50% | 1636 |
| Jul 02, 2025 | 20.10 | 20.20 | 19.90 | 20.20 | 0.50% | 25331 |
| Jul 01, 2025 | 20.30 | 20.40 | 20.10 | 20.20 | -0.49% | 14877 |
| Jun 30, 2025 | 20 | 20.40 | 19.90 | 20.30 | 1.50% | 38442 |
| Jun 27, 2025 | 19.70 | 20 | 19.50 | 20 | 1.52% | 25162 |
| Jun 26, 2025 | 19.50 | 19.60 | 19.50 | 19.50 | 0 | 1414 |
| Jun 25, 2025 | 19.40 | 19.50 | 19.30 | 19.50 | 0.52% | 2506 |
| Jun 24, 2025 | 19.40 | 19.40 | 19.10 | 19.40 | 0 | 3770 |
| Jun 23, 2025 | 19.40 | 19.50 | 19 | 19.50 | 0.52% | 13239 |
| Jun 20, 2025 | 19.30 | 19.40 | 19.20 | 19.40 | 0.52% | 10101 |
| Jun 19, 2025 | 19.30 | 19.40 | 19.20 | 19.40 | 0.52% | 3999 |
| Jun 18, 2025 | 19.40 | 19.40 | 19.10 | 19.20 | -1.03% | 11738 |
| Jun 17, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 0.52% | 5652 |