Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 19.20 | 19.20 | 19.10 | 19.20 | 0 | 362 |
| Sep 01, 2025 | 19.10 | 19.20 | 19.10 | 19.10 | 0 | 733 |
| Aug 29, 2025 | 19.20 | 19.20 | 18.90 | 19 | -1.04% | 4412 |
| Aug 28, 2025 | 19.20 | 19.20 | 19 | 19.20 | 0 | 8848 |
| Aug 27, 2025 | 19.30 | 19.30 | 19.10 | 19.20 | -0.52% | 3517 |
| Aug 26, 2025 | 19.40 | 19.40 | 19.10 | 19.20 | -1.03% | 8775 |
| Aug 25, 2025 | 19 | 19.50 | 19 | 19.20 | 1.05% | 26118 |
| Aug 22, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | -1.05% | 60576 |
| Aug 21, 2025 | 19 | 19.10 | 18.80 | 19.10 | 0.53% | 29336 |
| Aug 20, 2025 | 19.10 | 19.10 | 18.90 | 19 | -0.52% | 16229 |
| Aug 19, 2025 | 18.90 | 19.10 | 18.80 | 19 | 0.53% | 2929 |
| Aug 18, 2025 | 19 | 19 | 18.70 | 18.90 | -0.53% | 28637 |
| Aug 15, 2025 | 18.90 | 19 | 18.70 | 19 | 0.53% | 93547 |
| Aug 14, 2025 | 18.50 | 19 | 18.50 | 18.90 | 2.16% | 81105 |
| Aug 13, 2025 | 18.30 | 18.50 | 18.20 | 18.50 | 1.09% | 60592 |
| Aug 08, 2025 | 18.70 | 18.70 | 18.20 | 18.40 | -1.60% | 49116 |
| Aug 07, 2025 | 19 | 19 | 18.20 | 18.60 | -2.11% | 106455 |
| Aug 06, 2025 | 19.40 | 19.70 | 19.10 | 19.60 | 1.03% | 256389 |
| Aug 05, 2025 | 19.20 | 19.30 | 19.10 | 19.30 | 0.52% | 8635 |
| Aug 04, 2025 | 19.40 | 19.40 | 18.80 | 19.20 | -1.03% | 16890 |