Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 45.10 | 45.15 | 44.80 | 44.90 | -0.44% | 556 |
| Jun 03, 2026 | 46.10 | 46.10 | 45 | 45.28 | -1.79% | 88 |
| Jun 02, 2026 | 46.60 | 46.70 | 46.40 | 46.55 | -0.11% | 0 |
| Jun 01, 2026 | 47.03 | 47.20 | 46.25 | 46.25 | -1.65% | 12 |
| May 29, 2026 | 49.20 | 49.60 | 48.83 | 48.83 | -0.76% | 787 |
| May 28, 2026 | 49.80 | 49.80 | 49.40 | 49.40 | -0.80% | 1 |
| May 27, 2026 | 49.68 | 49.88 | 49.68 | 49.88 | 0.40% | 1 |
| May 26, 2026 | 49.48 | 49.55 | 49.48 | 49.50 | 0.05% | 1 |
| May 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 1 |
| May 22, 2026 | 49.08 | 49.75 | 49.08 | 49.40 | 0.66% | 6 |
| May 21, 2026 | 48.83 | 49.40 | 48.83 | 49.40 | 1.18% | 273 |
| May 20, 2026 | 48.05 | 48.85 | 48.05 | 48.83 | 1.61% | 1 |
| May 19, 2026 | 48.50 | 48.60 | 48.40 | 48.60 | 0.21% | 2 |
| May 18, 2026 | 48.50 | 48.50 | 48.10 | 48.20 | -0.62% | 215 |
| May 15, 2026 | 48.50 | 48.50 | 48.30 | 48.30 | -0.41% | 33 |
| May 14, 2026 | 48 | 48.40 | 48 | 48.25 | 0.52% | 4 |
| May 13, 2026 | 47.43 | 47.75 | 47.43 | 47.53 | 0.21% | 1 |
| May 12, 2026 | 47.93 | 47.93 | 47.50 | 47.78 | -0.31% | 2 |
| May 11, 2026 | 48.20 | 48.40 | 48.20 | 48.30 | 0.21% | 4 |
| May 08, 2026 | 48.65 | 48.65 | 48.35 | 48.55 | -0.21% | 1358 |
| May 07, 2026 | 48.55 | 48.95 | 48.30 | 48.60 | 0.10% | 5 |
| May 06, 2026 | 48 | 48.90 | 48 | 48.30 | 0.62% | 2 |
| May 05, 2026 | 47.53 | 48.05 | 47.53 | 47.73 | 0.42% | 1548 |
| May 04, 2026 | 48.20 | 49.10 | 47.95 | 47.95 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.