Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 159.20 | 160 | 155.15 | 156.28 | -1.83% | 217525 |
| Jun 04, 2025 | 153.52 | 160.40 | 152.16 | 158.31 | 3.12% | 369218 |
| Jun 03, 2025 | 146.80 | 157 | 146.08 | 153.77 | 4.75% | 847087 |
| Jun 02, 2025 | 142.20 | 148 | 141.28 | 146.06 | 2.71% | 192334 |
| May 30, 2025 | 144.50 | 144.99 | 142 | 142.96 | -1.07% | 74369 |
| May 29, 2025 | 146 | 146 | 142.60 | 143.59 | -1.65% | 104816 |
| May 28, 2025 | 147 | 147.44 | 144.56 | 145.02 | -1.35% | 89158 |
| May 27, 2025 | 143.65 | 151.40 | 141.65 | 146.50 | 1.98% | 399925 |
| May 26, 2025 | 141.02 | 144.10 | 141.02 | 142.96 | 1.38% | 137435 |
| May 23, 2025 | 144.80 | 149.50 | 139.30 | 140.94 | -2.67% | 1154699 |
| May 22, 2025 | 140.61 | 141.83 | 138.10 | 139.23 | -0.98% | 88402 |
| May 21, 2025 | 139.80 | 142.69 | 138 | 140.61 | 0.58% | 145554 |
| May 20, 2025 | 141.65 | 142.05 | 137.31 | 138.63 | -2.13% | 85991 |
| May 19, 2025 | 142.50 | 143.50 | 139.62 | 140.30 | -1.54% | 182442 |
| May 16, 2025 | 138.45 | 142.50 | 137.90 | 140.82 | 1.71% | 150605 |
| May 15, 2025 | 136.69 | 138.50 | 136 | 137.27 | 0.42% | 97266 |
| May 14, 2025 | 133.35 | 136.74 | 132.76 | 135.89 | 1.90% | 178905 |
| May 13, 2025 | 130.48 | 133.24 | 130.48 | 132.01 | 1.17% | 98032 |
| May 12, 2025 | 126 | 130.80 | 126 | 130.18 | 3.32% | 126689 |
| May 09, 2025 | 124 | 126 | 119.78 | 124.08 | 0.06% | 95552 |
| May 08, 2025 | 127.50 | 129.39 | 123.50 | 124.52 | -2.34% | 90835 |
| May 07, 2025 | 124.47 | 127.89 | 123.15 | 125.64 | 0.94% | 107291 |
| May 06, 2025 | 131.79 | 132.08 | 124.16 | 125.75 | -4.58% | 84647 |
| May 05, 2025 | 129.67 | 131.80 | 127.68 | 130.77 | 0.85% | 65034 |