Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.27% | 257374 |
| Jul 10, 2025 | 1.18K | 1.19K | 1.14K | 1.15K | -3.17% | 360323 |
| Jul 09, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 1.20% | 434555 |
| Jul 08, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 1.40% | 653426 |
| Jul 07, 2025 | 1.13K | 1.16K | 1.12K | 1.15K | 1.71% | 263783 |
| Jul 04, 2025 | 1.14K | 1.14K | 1.11K | 1.13K | -1.47% | 141438 |
| Jul 03, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0.21% | 172231 |
| Jul 02, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.40% | 217860 |
| Jul 01, 2025 | 1.15K | 1.18K | 1.13K | 1.14K | -0.78% | 394123 |
| Jun 30, 2025 | 1.15K | 1.15K | 1.12K | 1.15K | 0.16% | 475062 |
| Jun 27, 2025 | 1.13K | 1.16K | 1.11K | 1.15K | 2.04% | 803531 |
| Jun 26, 2025 | 1.12K | 1.15K | 1.11K | 1.12K | 0.26% | 610623 |
| Jun 25, 2025 | 1.08K | 1.12K | 1.08K | 1.12K | 3.28% | 554130 |
| Jun 24, 2025 | 1.08K | 1.08K | 1.05K | 1.08K | -0.36% | 491922 |
| Jun 23, 2025 | 1.07K | 1.10K | 1.04K | 1.07K | 0.52% | 807285 |
| Jun 20, 2025 | 1.14K | 1.15K | 1.07K | 1.08K | -5.04% | 1756194 |
| Jun 19, 2025 | 1.20K | 1.20K | 1.14K | 1.14K | -4.77% | 517858 |
| Jun 18, 2025 | 1.23K | 1.23K | 1.19K | 1.20K | -2.30% | 328279 |
| Jun 17, 2025 | 1.22K | 1.26K | 1.20K | 1.23K | 0.92% | 1024767 |
| Jun 16, 2025 | 1.19K | 1.22K | 1.13K | 1.21K | 2.18% | 632199 |
| Jun 13, 2025 | 1.19K | 1.21K | 1.15K | 1.19K | 0.01% | 394260 |