Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.53 | 3.65 | 3.42 | 3.51 | -0.57% | 712900 |
| Apr 01, 2026 | 3.65 | 3.80 | 3.51 | 3.58 | -1.92% | 1007400 |
| Mar 31, 2026 | 3.66 | 3.72 | 3.51 | 3.61 | -1.37% | 801800 |
| Mar 30, 2026 | 3.75 | 3.80 | 3.49 | 3.60 | -4% | 944900 |
| Mar 27, 2026 | 3.88 | 3.92 | 3.71 | 3.72 | -4.12% | 665100 |
| Mar 26, 2026 | 3.85 | 4.18 | 3.80 | 3.94 | 2.34% | 995000 |
| Mar 25, 2026 | 3.90 | 4 | 3.84 | 3.90 | 0 | 594500 |
| Mar 24, 2026 | 3.94 | 3.97 | 3.76 | 3.88 | -1.52% | 904000 |
| Mar 23, 2026 | 3.94 | 4.08 | 3.88 | 3.98 | 1.02% | 826200 |
| Mar 20, 2026 | 4.09 | 4.16 | 3.83 | 3.90 | -4.65% | 1331700 |
| Mar 19, 2026 | 4 | 4.15 | 3.99 | 4.09 | 2.25% | 1058500 |
| Mar 18, 2026 | 4.39 | 4.42 | 4.08 | 4.11 | -6.38% | 1383900 |
| Mar 17, 2026 | 4.40 | 4.56 | 4.34 | 4.44 | 0.91% | 1581700 |
| Mar 16, 2026 | 4.35 | 4.74 | 4.34 | 4.40 | 1.15% | 2945700 |
| Mar 13, 2026 | 3.98 | 4.22 | 3.85 | 3.98 | 0 | 1118300 |
| Mar 12, 2026 | 4.05 | 4.30 | 3.85 | 3.94 | -2.72% | 1953400 |
| Mar 11, 2026 | 4.02 | 4.63 | 3.98 | 4.06 | 1.00% | 2957400 |
| Mar 10, 2026 | 3.50 | 4.06 | 3.46 | 3.91 | 11.71% | 6118900 |
| Mar 09, 2026 | 3 | 3.25 | 2.93 | 3.12 | 4% | 2397600 |
| Mar 06, 2026 | 2.94 | 3.09 | 2.84 | 3 | 2.04% | 955400 |
| Mar 05, 2026 | 3.06 | 3.16 | 2.97 | 3 | -1.96% | 792500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.