Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 2075 |
| Dec 11, 2025 | 195.45 | 195.45 | 195.45 | 195.45 | 0 | 871 |
| Dec 10, 2025 | 186 | 186.15 | 186 | 186.15 | 0.08% | 1043 |
| Dec 09, 2025 | 165 | 177.30 | 161.50 | 177.30 | 7.45% | 3730 |
| Dec 08, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 913 |
| Dec 05, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 0 | 1186 |
| Dec 04, 2025 | 204.95 | 204.95 | 187.10 | 187.10 | -8.71% | 2484 |
| Dec 03, 2025 | 196.80 | 196.90 | 196 | 196.90 | 0.05% | 6476 |
| Dec 02, 2025 | 179 | 187.55 | 170.20 | 187.55 | 4.78% | 9568 |
| Dec 01, 2025 | 178.65 | 195 | 178.65 | 178.65 | 0 | 3286 |
| Nov 28, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 0 | 1026 |
| Nov 27, 2025 | 198.05 | 200 | 197.90 | 197.90 | -0.08% | 2756 |
| Nov 26, 2025 | 219 | 226.85 | 208.30 | 208.30 | -4.89% | 1381 |
| Nov 25, 2025 | 227.70 | 227.70 | 207 | 219.25 | -3.71% | 5555 |
| Nov 24, 2025 | 196.95 | 217.65 | 196.95 | 217.60 | 10.48% | 6536 |
| Nov 21, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 929 |
| Nov 20, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 704 |
| Nov 19, 2025 | 232.30 | 249.90 | 229.65 | 229.65 | -1.14% | 5823 |
| Nov 18, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 0 | 1925 |
| Nov 17, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 0 | 1363 |
| Nov 14, 2025 | 267.65 | 279.70 | 267.65 | 267.75 | 0.04% | 6383 |
Access
/time_series
data via our API — starting from the
Basic plan.