Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166.50 | 166.50 | 155.05 | 163 | -2.10% | 1363 |
| Apr 01, 2026 | 157 | 159.35 | 145.50 | 159.35 | 1.50% | 1679 |
| Mar 30, 2026 | 167.65 | 167.65 | 151.75 | 151.80 | -9.45% | 5807 |
| Mar 27, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 1726 |
| Mar 25, 2026 | 152 | 152.10 | 152 | 152.10 | 0.07% | 475 |
| Mar 24, 2026 | 143.90 | 144.90 | 133.15 | 144.90 | 0.69% | 1098 |
| Mar 23, 2026 | 138 | 142.90 | 138 | 138 | 0 | 2258 |
| Mar 20, 2026 | 145 | 154.45 | 145 | 145.25 | 0.17% | 1167 |
| Mar 19, 2026 | 161.15 | 161.15 | 148.80 | 148.95 | -7.57% | 3496 |
| Mar 18, 2026 | 168.80 | 168.80 | 155.10 | 156.60 | -7.23% | 4350 |
| Mar 17, 2026 | 172.75 | 172.75 | 161.50 | 162.20 | -6.11% | 2080 |
| Mar 16, 2026 | 174.80 | 174.80 | 166.25 | 169.95 | -2.77% | 1009 |
| Mar 13, 2026 | 175.10 | 189.50 | 173.10 | 174.45 | -0.37% | 3539 |
| Mar 12, 2026 | 187 | 187.70 | 174.80 | 182.20 | -2.57% | 1633 |
| Mar 11, 2026 | 183.90 | 184.50 | 180 | 183.95 | 0.03% | 1550 |
| Mar 10, 2026 | 183 | 184 | 176 | 177.10 | -3.22% | 1358 |
| Mar 09, 2026 | 185 | 185.40 | 170.50 | 176 | -4.86% | 1005 |
| Mar 06, 2026 | 193.75 | 193.75 | 176.35 | 177.70 | -8.28% | 3073 |
| Mar 05, 2026 | 188 | 191.80 | 180 | 185.60 | -1.28% | 3145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.