Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 0 | 745 |
| Jul 31, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 15 |
| Jul 30, 2025 | 165 | 165 | 165 | 165 | 0 | 1325 |
| Jul 29, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 318 |
| Jul 28, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 0 | 158 |
| Jul 25, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 0 | 194 |
| Jul 24, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 103 |
| Jul 23, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 0 | 109 |
| Jul 22, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 0 | 399 |
| Jul 21, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 14229 |
| Jul 18, 2025 | 141 | 141 | 141 | 141 | 0 | 720 |
| Jul 17, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | 158 |
| Jul 16, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 143 |
| Jul 15, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 485 |
| Jul 14, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 573 |
| Jul 11, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 0 | 532 |
| Jul 10, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 400 |
| Jul 09, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 119 |
| Jul 08, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 2355 |
| Jul 07, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 493 |
| Jul 04, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | 641 |
| Jul 03, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 557 |
| Jul 02, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 282 |