Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 56.69 | 59.23 | 56.69 | 59.23 | 4.48% | 327 |
| May 12, 2025 | 59.11 | 59.11 | 56.40 | 56.41 | -4.57% | 462 |
| May 09, 2025 | 56.70 | 56.70 | 56.30 | 56.30 | -0.71% | 443 |
| May 08, 2025 | 59.29 | 59.29 | 56.70 | 56.70 | -4.37% | 607 |
| May 07, 2025 | 63.24 | 63.24 | 58.90 | 59 | -6.70% | 381 |
| May 06, 2025 | 59.85 | 62.84 | 59.85 | 62 | 3.59% | 3852 |
| May 05, 2025 | 64.25 | 64.25 | 59.85 | 59.85 | -6.85% | 1722 |
| May 02, 2025 | 60 | 62.99 | 60 | 62.99 | 4.98% | 721 |
| Apr 30, 2025 | 60 | 60 | 56.60 | 60 | 0 | 147 |
| Apr 29, 2025 | 59 | 59.50 | 56.50 | 59.50 | 0.85% | 325 |
| Apr 28, 2025 | 58 | 59.10 | 58 | 59 | 1.72% | 651 |
| Apr 25, 2025 | 62.10 | 66 | 60.60 | 60.95 | -1.85% | 273 |
| Apr 24, 2025 | 66.81 | 66.81 | 63.50 | 63.50 | -4.95% | 1055 |
| Apr 23, 2025 | 65 | 67.76 | 62.05 | 66.81 | 2.78% | 4264 |
| Apr 22, 2025 | 64.56 | 64.56 | 60 | 64.54 | -0.03% | 2473 |
| Apr 21, 2025 | 59.01 | 61.49 | 59 | 61.49 | 4.20% | 3816 |
| Apr 17, 2025 | 58 | 60 | 57 | 58.57 | 0.98% | 314 |
| Apr 16, 2025 | 59.75 | 60 | 59.70 | 60 | 0.42% | 606 |
| Apr 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 865 |