Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 557 |
| Jul 02, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 282 |
| Jul 01, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | 1049 |
| Jun 30, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 448 |
| Jun 27, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 0 | 459 |
| Jun 26, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 278 |
| Jun 25, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | 6312 |
| Jun 24, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 239 |
| Jun 23, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 0 | 491 |
| Jun 20, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 0 | 370 |
| Jun 19, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 0 | 374 |
| Jun 18, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 0 | 362 |
| Jun 17, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 271 |
| Jun 16, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | 37 |
| Jun 13, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 0 | 54 |
| Jun 12, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | 559 |
| Jun 11, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 374 |
| Jun 10, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | 551 |
| Jun 09, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 0 | 669 |
| Jun 06, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 0 | 137 |
| Jun 05, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 260 |
| Jun 04, 2025 | 75.33 | 75.33 | 75 | 75 | -0.44% | 558 |
| Jun 03, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 0 | 271 |