Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 636.40 | 652 | 634.20 | 647.49 | 1.74% | 19042200 |
| Jan 23, 2025 | 627.36 | 636.60 | 621.15 | 636.45 | 1.45% | 9910200 |
| Jan 22, 2025 | 623.30 | 633.70 | 619.43 | 623.50 | 0.03% | 12274000 |
| Jan 21, 2025 | 617.83 | 621.50 | 609.01 | 616.46 | -0.22% | 11674000 |
| Jan 17, 2025 | 624.05 | 624.97 | 603.67 | 612.77 | -1.81% | 17280600 |
| Jan 16, 2025 | 611.50 | 616.25 | 609.71 | 611.30 | -0.03% | 8355300 |
| Jan 15, 2025 | 610.21 | 622.46 | 606.50 | 617.12 | 1.13% | 15524300 |
| Jan 14, 2025 | 605.07 | 605.49 | 588.55 | 594.25 | -1.79% | 13598000 |
| Jan 13, 2025 | 607.10 | 608.97 | 598.45 | 608.33 | 0.20% | 10785000 |
| Jan 10, 2025 | 610.03 | 629.91 | 597.34 | 615.86 | 0.96% | 19256600 |
| Jan 08, 2025 | 613.40 | 616.44 | 602.79 | 610.72 | -0.44% | 10085800 |
| Jan 07, 2025 | 631.70 | 632.10 | 608.23 | 617.89 | -2.19% | 12071500 |
| Jan 06, 2025 | 611.83 | 630.99 | 605.62 | 630.20 | 3.00% | 14560800 |
| Jan 03, 2025 | 604.76 | 609.50 | 596.41 | 604.63 | -0.02% | 11436800 |
| Jan 02, 2025 | 589.72 | 604.91 | 587.82 | 599.24 | 1.61% | 12682300 |
| Dec 31, 2024 | 592.27 | 593.97 | 583.85 | 585.51 | -1.14% | 6019500 |
| Dec 30, 2024 | 588.75 | 596.94 | 585.58 | 591.24 | 0.42% | 7025900 |
| Dec 27, 2024 | 599.41 | 601.85 | 589.80 | 599.81 | 0.07% | 8084200 |
| Dec 26, 2024 | 605.48 | 606.30 | 598.94 | 603.35 | -0.35% | 6081400 |