Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 736.79 | 741.21 | 731.15 | 738.36 | 0.21% | 9137700 |
| Oct 23, 2025 | 734.70 | 742.41 | 733.10 | 734 | -0.10% | 9856000 |
| Oct 22, 2025 | 733.83 | 740.60 | 724.03 | 733.41 | -0.06% | 8734500 |
| Oct 21, 2025 | 736.02 | 738.50 | 728.75 | 733.27 | -0.37% | 7647300 |
| Oct 20, 2025 | 721.19 | 733.77 | 720.18 | 732.17 | 1.52% | 8900200 |
| Oct 17, 2025 | 707.08 | 718.54 | 706.12 | 716.92 | 1.39% | 12232400 |
| Oct 16, 2025 | 717.55 | 725.49 | 703.88 | 712.07 | -0.76% | 9017000 |
| Oct 15, 2025 | 717.06 | 723.90 | 709.51 | 717.55 | 0.07% | 10246800 |
| Oct 14, 2025 | 707.78 | 715.55 | 699.33 | 708.65 | 0.12% | 8829800 |
| Oct 13, 2025 | 713.01 | 719.94 | 707.64 | 715.70 | 0.38% | 9251800 |
| Oct 10, 2025 | 730.92 | 735.27 | 704.51 | 705.30 | -3.51% | 16980100 |
| Oct 09, 2025 | 718.28 | 733.51 | 712.44 | 733.51 | 2.12% | 12717200 |
| Oct 08, 2025 | 713.45 | 719.65 | 707.81 | 717.84 | 0.62% | 10790600 |
| Oct 07, 2025 | 717.72 | 718.50 | 705.75 | 713.08 | -0.65% | 12062900 |
| Oct 06, 2025 | 705.19 | 716.88 | 690.51 | 715.66 | 1.48% | 21654700 |
| Oct 03, 2025 | 729.63 | 731 | 710.18 | 710.56 | -2.61% | 16154300 |
| Oct 02, 2025 | 722.58 | 727.77 | 718.14 | 727.05 | 0.62% | 11415300 |
| Oct 01, 2025 | 721.49 | 721.85 | 710.20 | 717.34 | -0.58% | 20419600 |
| Sep 30, 2025 | 742.25 | 742.97 | 726.30 | 734.38 | -1.06% | 16226800 |
| Sep 29, 2025 | 748.72 | 750.78 | 739.15 | 743.40 | -0.71% | 9246800 |
| Sep 26, 2025 | 750 | 751.93 | 737.35 | 743.75 | -0.83% | 9696300 |