Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 599.40 | 609.25 | 596.76 | 603.96 | 0.76% | 357946 |
| May 12, 2026 | 594.41 | 603.75 | 592.65 | 603 | 1.44% | 11241135 |
| May 11, 2026 | 604.57 | 604.91 | 598.08 | 598.86 | -0.94% | 15940600 |
| May 08, 2026 | 615.20 | 616.77 | 606.06 | 609.63 | -0.91% | 13557000 |
| May 07, 2026 | 614.72 | 624.98 | 613.54 | 616.81 | 0.34% | 12307400 |
| May 06, 2026 | 601.05 | 619.95 | 598.10 | 612.88 | 1.97% | 19915500 |
| May 05, 2026 | 613.31 | 614.35 | 600.36 | 604.96 | -1.36% | 17171300 |
| May 04, 2026 | 607.94 | 614 | 602.75 | 610.41 | 0.41% | 16203900 |
| May 01, 2026 | 614.69 | 618.88 | 606.11 | 608.75 | -0.97% | 21404000 |
| Apr 30, 2026 | 619.32 | 620.85 | 600 | 611.91 | -1.20% | 52765000 |
| Apr 29, 2026 | 668.91 | 674.25 | 663.81 | 669.12 | 0.03% | 18947500 |
| Apr 28, 2026 | 674.24 | 678.18 | 665.63 | 671.34 | -0.43% | 10606800 |
| Apr 27, 2026 | 671 | 682.50 | 670.84 | 678.62 | 1.14% | 12805200 |
| Apr 24, 2026 | 660.32 | 680.67 | 653.84 | 675.03 | 2.23% | 13348300 |
| Apr 23, 2026 | 663.70 | 669.56 | 653.05 | 659.15 | -0.69% | 11667000 |
| Apr 22, 2026 | 674.36 | 678.38 | 669.75 | 674.72 | 0.05% | 9215600 |
| Apr 21, 2026 | 671 | 676.20 | 667.33 | 668.84 | -0.32% | 8660100 |
| Apr 20, 2026 | 681.36 | 683.38 | 668 | 670.91 | -1.53% | 12534000 |
| Apr 17, 2026 | 678.60 | 691.52 | 675.13 | 688.55 | 1.47% | 16283500 |
| Apr 16, 2026 | 675.99 | 677.58 | 667.75 | 676.87 | 0.13% | 9544800 |
| Apr 15, 2026 | 667 | 678.50 | 664.22 | 671.58 | 0.69% | 14952600 |
| Apr 14, 2026 | 643.22 | 666.26 | 639.37 | 662.49 | 3.00% | 17818000 |
| Apr 13, 2026 | 629.50 | 635 | 624.40 | 634.53 | 0.80% | 9538900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.