Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 786.42 | 790.80 | 769.19 | 778.38 | -1.02% | 23663700 |
| Sep 18, 2025 | 780.75 | 788.78 | 773.36 | 780.25 | -0.06% | 10955000 |
| Sep 17, 2025 | 779.99 | 783.29 | 766.31 | 775.72 | -0.55% | 9400900 |
| Sep 16, 2025 | 767 | 781.36 | 765.10 | 779 | 1.56% | 11782500 |
| Sep 15, 2025 | 757.47 | 774.07 | 751.99 | 764.70 | 0.95% | 10533800 |
| Sep 12, 2025 | 748.73 | 757.57 | 743.76 | 755.59 | 0.92% | 8248600 |
| Sep 11, 2025 | 754.65 | 757.10 | 748.37 | 750.90 | -0.50% | 7923300 |
| Sep 10, 2025 | 765.13 | 765.70 | 751 | 751.98 | -1.72% | 12478300 |
| Sep 09, 2025 | 757.49 | 766.30 | 753.43 | 765.70 | 1.08% | 10999000 |
| Sep 08, 2025 | 756 | 766.51 | 752.02 | 752.30 | -0.49% | 13087800 |
| Sep 05, 2025 | 752.62 | 757.95 | 745.03 | 752.45 | -0.02% | 9663400 |
| Sep 04, 2025 | 748.57 | 761.16 | 745.82 | 748.65 | 0.01% | 11439100 |
| Sep 03, 2025 | 736 | 740.25 | 733.99 | 737.05 | 0.14% | 7699300 |
| Sep 02, 2025 | 726.04 | 736 | 721.73 | 735.11 | 1.25% | 9350900 |
| Aug 29, 2025 | 745.28 | 747.14 | 735.35 | 738.70 | -0.88% | 9070500 |
| Aug 28, 2025 | 744 | 753.05 | 740.80 | 751.11 | 0.96% | 7468000 |
| Aug 27, 2025 | 752.30 | 754.15 | 742.84 | 747.38 | -0.65% | 8315400 |
| Aug 26, 2025 | 750.80 | 754.87 | 747.94 | 754.10 | 0.44% | 7601800 |
| Aug 25, 2025 | 754.82 | 758.88 | 750.13 | 753.30 | -0.20% | 6861200 |
| Aug 22, 2025 | 739.23 | 756.90 | 734.39 | 754.79 | 2.10% | 10612700 |
| Aug 21, 2025 | 744.71 | 745.50 | 733.11 | 739.10 | -0.75% | 8876300 |