Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 580.55 | 592.50 | 573.95 | 577.78 | -0.48% | 756944 |
| Mar 31, 2026 | 549.76 | 573.69 | 546.77 | 572.13 | 4.07% | 32156046 |
| Mar 30, 2026 | 536.38 | 539.55 | 528.54 | 536.38 | 0 | 22795200 |
| Mar 27, 2026 | 540.10 | 543.60 | 520.26 | 525.72 | -2.66% | 30133000 |
| Mar 26, 2026 | 582.49 | 583 | 543.35 | 547.54 | -6.00% | 35780100 |
| Mar 25, 2026 | 598.74 | 603.67 | 593.40 | 594.89 | -0.64% | 12585000 |
| Mar 24, 2026 | 599.10 | 601 | 591 | 592.92 | -1.03% | 10739700 |
| Mar 23, 2026 | 605.79 | 608.64 | 599.01 | 604.06 | -0.29% | 13638000 |
| Mar 20, 2026 | 603.53 | 603.96 | 587.25 | 593.66 | -1.64% | 21214900 |
| Mar 19, 2026 | 612.15 | 613 | 602.26 | 606.70 | -0.89% | 13247700 |
| Mar 18, 2026 | 616.34 | 622.65 | 614.61 | 615.68 | -0.11% | 11726300 |
| Mar 17, 2026 | 627.99 | 636.55 | 621.70 | 622.66 | -0.85% | 10348800 |
| Mar 16, 2026 | 632 | 634.75 | 623.10 | 627.45 | -0.72% | 15134900 |
| Mar 13, 2026 | 623.89 | 629.17 | 609.55 | 613.71 | -1.63% | 18957600 |
| Mar 12, 2026 | 648.75 | 653.50 | 636.90 | 638.18 | -1.63% | 11617500 |
| Mar 11, 2026 | 654.76 | 659.12 | 648.36 | 654.86 | 0.02% | 8977200 |
| Mar 10, 2026 | 653.56 | 660.30 | 649 | 654.07 | 0.08% | 9859300 |
| Mar 09, 2026 | 634.78 | 647.75 | 626.78 | 647.39 | 1.99% | 13489700 |
| Mar 06, 2026 | 647.90 | 649.47 | 636.11 | 644.86 | -0.47% | 13159400 |
| Mar 05, 2026 | 661.93 | 670.70 | 650.31 | 660.57 | -0.21% | 13341400 |
| Mar 04, 2026 | 657.96 | 672.77 | 657.67 | 667.73 | 1.48% | 10810100 |
| Mar 03, 2026 | 648.29 | 659.04 | 638.84 | 655.08 | 1.05% | 12263800 |
| Mar 02, 2026 | 637.16 | 659.94 | 634.50 | 653.56 | 2.57% | 9816100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.