Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 603.28 | 608.88 | 596.83 | 605.44 | 0.36% | 665764 |
| Jun 01, 2026 | 629.41 | 635.75 | 599.53 | 600.47 | -4.60% | 27528175 |
| May 29, 2026 | 633.50 | 634.50 | 623.35 | 632.51 | -0.16% | 19806500 |
| May 28, 2026 | 639.50 | 643 | 629.31 | 635.29 | -0.66% | 16772400 |
| May 27, 2026 | 609.40 | 638.50 | 609 | 635.26 | 4.24% | 23143600 |
| May 26, 2026 | 608.89 | 614.47 | 605.30 | 612.34 | 0.57% | 12234200 |
| May 22, 2026 | 607.88 | 614.81 | 606.95 | 610.26 | 0.39% | 11688600 |
| May 21, 2026 | 600 | 609.60 | 594.81 | 607.38 | 1.23% | 13476100 |
| May 20, 2026 | 600.76 | 608 | 597.81 | 605.06 | 0.72% | 11329700 |
| May 19, 2026 | 608.92 | 613.93 | 600.55 | 602.61 | -1.04% | 11749900 |
| May 18, 2026 | 609.11 | 615.59 | 603.69 | 611.21 | 0.34% | 13772400 |
| May 15, 2026 | 613.99 | 621.20 | 609.31 | 614.23 | 0.04% | 13272600 |
| May 14, 2026 | 616 | 623.73 | 615 | 618.43 | 0.39% | 10651200 |
| May 13, 2026 | 598.83 | 619.90 | 596.66 | 616.63 | 2.97% | 14634400 |
| May 12, 2026 | 594.82 | 603.75 | 592.60 | 603 | 1.38% | 11351600 |
| May 11, 2026 | 604.57 | 604.91 | 598.08 | 598.86 | -0.94% | 15940600 |
| May 08, 2026 | 615.20 | 616.77 | 606.06 | 609.63 | -0.91% | 13557000 |
| May 07, 2026 | 614.72 | 624.98 | 613.54 | 616.81 | 0.34% | 12307400 |
| May 06, 2026 | 601.05 | 619.95 | 598.10 | 612.88 | 1.97% | 19915500 |
| May 05, 2026 | 613.31 | 614.35 | 600.36 | 604.96 | -1.36% | 17171300 |
| May 04, 2026 | 607.94 | 614 | 602.75 | 610.41 | 0.41% | 16203900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.