Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 691.66 | 694.38 | 682.25 | 684.62 | -1.02% | 13083100 |
| Jun 04, 2025 | 669.32 | 689 | 668.57 | 687.95 | 2.78% | 14031900 |
| Jun 03, 2025 | 671.45 | 675.58 | 665.03 | 666.85 | -0.69% | 11585000 |
| Jun 02, 2025 | 644.39 | 673.26 | 644.26 | 670.90 | 4.11% | 15766300 |
| May 30, 2025 | 642.50 | 649.41 | 632.78 | 647.49 | 0.78% | 16241000 |
| May 29, 2025 | 651.65 | 653.32 | 639.50 | 645.05 | -1.01% | 8883400 |
| May 28, 2025 | 642.60 | 650.88 | 642.55 | 643.58 | 0.15% | 9042900 |
| May 27, 2025 | 635.41 | 643.08 | 632.75 | 642.32 | 1.09% | 9508400 |
| May 23, 2025 | 624 | 632.45 | 622.65 | 627.06 | 0.49% | 8454100 |
| May 22, 2025 | 634.05 | 643.25 | 630.71 | 636.57 | 0.40% | 8228400 |
| May 21, 2025 | 631.79 | 646.61 | 630.17 | 635.50 | 0.59% | 11464600 |
| May 20, 2025 | 636.01 | 639.35 | 632.26 | 637.10 | 0.17% | 6743500 |
| May 19, 2025 | 628.25 | 643 | 627.80 | 640.43 | 1.94% | 9592400 |
| May 16, 2025 | 637.96 | 640.44 | 626.15 | 640.34 | 0.37% | 18519000 |
| May 15, 2025 | 654.28 | 657.31 | 638.58 | 643.88 | -1.59% | 14341800 |
| May 14, 2025 | 661.21 | 662.67 | 654.31 | 659.36 | -0.28% | 12348200 |
| May 13, 2025 | 645.54 | 660.92 | 642.83 | 656.03 | 1.63% | 18570800 |
| May 12, 2025 | 630.92 | 640.39 | 621.03 | 639.43 | 1.35% | 21965100 |
| May 09, 2025 | 603.72 | 606.97 | 591.71 | 592.49 | -1.86% | 10427300 |
| May 08, 2025 | 606.29 | 611.30 | 596.62 | 598.01 | -1.37% | 14622800 |
| May 07, 2025 | 590.36 | 603.08 | 586.67 | 596.81 | 1.09% | 13139100 |
| May 06, 2025 | 592.53 | 596.03 | 586.58 | 587.31 | -0.88% | 10600700 |