Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 762.75 | 769.90 | 758.58 | 769.30 | 0.86% | 7311700 |
| Aug 07, 2025 | 773.49 | 775 | 759.55 | 761.83 | -1.51% | 9019700 |
| Aug 06, 2025 | 770 | 773.64 | 760.46 | 771.99 | 0.26% | 9733900 |
| Aug 05, 2025 | 776.45 | 783.13 | 763 | 763.46 | -1.67% | 11640300 |
| Aug 04, 2025 | 760 | 776.85 | 758.41 | 776.37 | 2.15% | 15801700 |
| Aug 01, 2025 | 760.73 | 766 | 745.31 | 750.01 | -1.41% | 19028700 |
| Jul 31, 2025 | 775.20 | 784.75 | 765.51 | 773.44 | -0.23% | 38831100 |
| Jul 30, 2025 | 708.09 | 708.50 | 691.20 | 695.21 | -1.82% | 27077300 |
| Jul 29, 2025 | 720 | 724.47 | 699.91 | 700 | -2.78% | 13267000 |
| Jul 28, 2025 | 715.20 | 724.74 | 712.68 | 717.63 | 0.34% | 8715700 |
| Jul 25, 2025 | 716.92 | 720.65 | 711.90 | 712.68 | -0.59% | 8271700 |
| Jul 24, 2025 | 717.05 | 723.62 | 714 | 714.80 | -0.31% | 10920800 |
| Jul 23, 2025 | 706.37 | 714.63 | 704.93 | 713.58 | 1.02% | 8771600 |
| Jul 22, 2025 | 716.19 | 716.60 | 701.41 | 704.81 | -1.59% | 8921100 |
| Jul 21, 2025 | 706.80 | 717 | 705.76 | 712.97 | 0.87% | 9404400 |
| Jul 18, 2025 | 702.19 | 704.71 | 691.65 | 704.28 | 0.30% | 12779800 |
| Jul 17, 2025 | 704.39 | 705.90 | 697.11 | 701.41 | -0.42% | 11803300 |
| Jul 16, 2025 | 713.37 | 713.97 | 699.27 | 702.91 | -1.47% | 13067600 |
| Jul 15, 2025 | 723.90 | 724.47 | 709.82 | 710.39 | -1.87% | 11529500 |
| Jul 14, 2025 | 717.60 | 728 | 716.55 | 720.92 | 0.46% | 8939400 |
| Jul 11, 2025 | 722.50 | 725.16 | 709.70 | 717.51 | -0.69% | 10873900 |
| Jul 10, 2025 | 731.55 | 735.80 | 719.60 | 727.24 | -0.59% | 9913600 |
| Jul 09, 2025 | 722.72 | 737.53 | 722.72 | 732.78 | 1.39% | 11418000 |