Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 572.02 | 575.78 | 559.81 | 563.85 | -1.43% | 15212440 |
| Jun 18, 2026 | 572.82 | 580.22 | 563.10 | 577.22 | 0.77% | 28824600 |
| Jun 17, 2026 | 592 | 593.81 | 566.19 | 567.58 | -4.12% | 20478300 |
| Jun 16, 2026 | 593.65 | 605.81 | 592 | 600.21 | 1.11% | 11344400 |
| Jun 15, 2026 | 579.90 | 601.27 | 579.30 | 593.48 | 2.34% | 17653300 |
| Jun 12, 2026 | 572.95 | 576.07 | 560.90 | 566.98 | -1.04% | 14326400 |
| Jun 11, 2026 | 565.83 | 572.17 | 557.01 | 568.43 | 0.46% | 17628000 |
| Jun 10, 2026 | 580.73 | 591.32 | 570.60 | 570.98 | -1.68% | 17064000 |
| Jun 09, 2026 | 591 | 597.63 | 581.01 | 584.59 | -1.08% | 16977400 |
| Jun 08, 2026 | 592 | 592 | 579.22 | 585.39 | -1.12% | 19512400 |
| Jun 05, 2026 | 623.46 | 629.15 | 582.91 | 593 | -4.89% | 30091600 |
| Jun 04, 2026 | 623.67 | 642.40 | 622.43 | 627.57 | 0.63% | 21469200 |
| Jun 03, 2026 | 603 | 624.15 | 600.27 | 622.98 | 3.31% | 23020100 |
| Jun 02, 2026 | 603.24 | 608.88 | 596.68 | 597.63 | -0.93% | 18252000 |
| Jun 01, 2026 | 630.40 | 635.75 | 599.53 | 600.47 | -4.75% | 29138800 |
| May 29, 2026 | 633.50 | 634.50 | 623.35 | 632.51 | -0.16% | 19806500 |
| May 28, 2026 | 639.50 | 643 | 629.31 | 635.29 | -0.66% | 16772400 |
| May 27, 2026 | 609.40 | 638.50 | 609 | 635.26 | 4.24% | 23143600 |
| May 26, 2026 | 608.89 | 614.47 | 605.30 | 612.34 | 0.57% | 12234200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.