Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 713.37 | 713.97 | 699.27 | 702.91 | -1.47% | 13049900 |
| Jul 15, 2025 | 723.90 | 724.47 | 709.82 | 710.39 | -1.87% | 11529500 |
| Jul 14, 2025 | 717.60 | 728 | 716.55 | 720.92 | 0.46% | 8939400 |
| Jul 11, 2025 | 722.50 | 725.16 | 709.70 | 717.51 | -0.69% | 10873900 |
| Jul 10, 2025 | 731.55 | 735.80 | 719.60 | 727.24 | -0.59% | 9913600 |
| Jul 09, 2025 | 722.72 | 737.53 | 722.72 | 732.78 | 1.39% | 11418000 |
| Jul 08, 2025 | 721.57 | 722.91 | 714.81 | 720.67 | -0.12% | 7770700 |
| Jul 07, 2025 | 717.60 | 727 | 713.51 | 718.35 | 0.10% | 9457100 |
| Jul 03, 2025 | 726.61 | 729.03 | 714.42 | 719.01 | -1.05% | 8601700 |
| Jul 02, 2025 | 715.33 | 720.30 | 712.80 | 713.57 | -0.25% | 9336700 |
| Jul 01, 2025 | 736.88 | 737.75 | 715.37 | 719.22 | -2.40% | 13431200 |
| Jun 30, 2025 | 744.55 | 747.90 | 734.25 | 738.09 | -0.87% | 15402100 |
| Jun 27, 2025 | 726.52 | 735.43 | 725.86 | 733.63 | 0.98% | 18775700 |
| Jun 26, 2025 | 714.36 | 728.22 | 711.05 | 726.09 | 1.64% | 13964800 |
| Jun 25, 2025 | 713.32 | 716.58 | 705.38 | 708.68 | -0.65% | 9320400 |
| Jun 24, 2025 | 704.89 | 713.19 | 702.11 | 712.20 | 1.04% | 13823200 |
| Jun 23, 2025 | 683.69 | 699.05 | 678.75 | 698.53 | 2.17% | 11080100 |
| Jun 20, 2025 | 700.75 | 701.82 | 678.67 | 682.35 | -2.63% | 22538600 |
| Jun 18, 2025 | 698.18 | 701.59 | 694.90 | 695.77 | -0.35% | 10068300 |
| Jun 17, 2025 | 702 | 705.97 | 696.06 | 697.23 | -0.68% | 10066100 |