Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 674.38 | 678.33 | 669.87 | 674.86 | 0.07% | 454743 |
| Apr 21, 2026 | 670.89 | 676.20 | 667.33 | 668.84 | -0.31% | 8588077 |
| Apr 20, 2026 | 681.36 | 683.38 | 668 | 670.91 | -1.53% | 12534000 |
| Apr 17, 2026 | 678.60 | 691.52 | 675.13 | 688.55 | 1.47% | 16283500 |
| Apr 16, 2026 | 675.99 | 677.58 | 667.75 | 676.87 | 0.13% | 9544800 |
| Apr 15, 2026 | 667 | 678.50 | 664.22 | 671.58 | 0.69% | 14952600 |
| Apr 14, 2026 | 643.22 | 666.26 | 639.37 | 662.49 | 3.00% | 17818000 |
| Apr 13, 2026 | 629.50 | 635 | 624.40 | 634.53 | 0.80% | 9538900 |
| Apr 10, 2026 | 634.47 | 638.58 | 624.33 | 629.86 | -0.73% | 13294800 |
| Apr 09, 2026 | 626.97 | 637.50 | 623 | 628.39 | 0.23% | 19012900 |
| Apr 08, 2026 | 606 | 629.95 | 591.83 | 612.42 | 1.06% | 32036600 |
| Apr 07, 2026 | 572.48 | 575.23 | 564.76 | 575.05 | 0.45% | 9580800 |
| Apr 06, 2026 | 577.69 | 582.79 | 572 | 573.02 | -0.81% | 9515700 |
| Apr 02, 2026 | 566.04 | 578.50 | 559.70 | 574.46 | 1.49% | 13518500 |
| Apr 01, 2026 | 580.13 | 592.55 | 573.82 | 579.23 | -0.16% | 23608100 |
| Mar 31, 2026 | 549.98 | 573.69 | 546.77 | 572.13 | 4.03% | 32898300 |
| Mar 30, 2026 | 536.38 | 539.55 | 528.54 | 536.38 | 0 | 22795200 |
| Mar 27, 2026 | 540.10 | 543.60 | 520.26 | 525.72 | -2.66% | 30133000 |
| Mar 26, 2026 | 582.49 | 583 | 543.35 | 547.54 | -6.00% | 35780100 |
| Mar 25, 2026 | 598.74 | 603.67 | 593.40 | 594.89 | -0.64% | 12585000 |
| Mar 24, 2026 | 599.10 | 601 | 591 | 592.92 | -1.03% | 10739700 |
| Mar 23, 2026 | 605.79 | 608.64 | 599.01 | 604.06 | -0.29% | 13638000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.