Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 650.21 | 711 | 638.61 | 644.23 | -0.92% | 10143568 |
| Dec 11, 2025 | 643.29 | 655.28 | 640.80 | 652.71 | 1.46% | 13056700 |
| Dec 10, 2025 | 649.95 | 654.51 | 643.40 | 650.13 | 0.03% | 16910900 |
| Dec 09, 2025 | 663.77 | 664.48 | 653.34 | 656.96 | -1.03% | 12997100 |
| Dec 08, 2025 | 669.34 | 676.71 | 665.07 | 666.80 | -0.38% | 13161000 |
| Dec 05, 2025 | 664 | 674.69 | 662.39 | 673.42 | 1.42% | 21207900 |
| Dec 04, 2025 | 676 | 676.10 | 660.05 | 661.53 | -2.14% | 29874600 |
| Dec 03, 2025 | 644.41 | 648.85 | 637.55 | 639.60 | -0.75% | 11134300 |
| Dec 02, 2025 | 642.34 | 647.87 | 638.07 | 647.10 | 0.74% | 11640900 |
| Dec 01, 2025 | 639.55 | 645.32 | 637.76 | 640.87 | 0.21% | 13029900 |
| Nov 28, 2025 | 636.08 | 648.05 | 635.50 | 647.95 | 1.87% | 11033200 |
| Nov 26, 2025 | 637.69 | 638.36 | 631.63 | 633.61 | -0.64% | 15209500 |
| Nov 25, 2025 | 624 | 637.05 | 618.30 | 636.22 | 1.96% | 25213000 |
| Nov 24, 2025 | 598.72 | 616.70 | 597.63 | 613.05 | 2.39% | 23554900 |
| Nov 21, 2025 | 588.50 | 598.12 | 581.86 | 594.25 | 0.98% | 21052600 |
| Nov 20, 2025 | 603.50 | 606.72 | 583.35 | 589.15 | -2.38% | 20603000 |
| Nov 19, 2025 | 593.72 | 595.33 | 581.25 | 590.32 | -0.57% | 24744700 |
| Nov 18, 2025 | 591.60 | 603.66 | 583.78 | 597.69 | 1.03% | 25500600 |
| Nov 17, 2025 | 609.04 | 611.69 | 595.40 | 602.01 | -1.15% | 16501300 |
Access
/time_series
data via our API — starting from the
Basic plan.