Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 661.21 | 662.67 | 654.31 | 659.36 | -0.28% | 12325500 |
| May 13, 2025 | 645.54 | 660.92 | 642.83 | 656.03 | 1.63% | 18570800 |
| May 12, 2025 | 630.92 | 640.39 | 621.03 | 639.43 | 1.35% | 21965100 |
| May 09, 2025 | 603.72 | 606.97 | 591.71 | 592.49 | -1.86% | 10427300 |
| May 08, 2025 | 606.29 | 611.30 | 596.62 | 598.01 | -1.37% | 14622800 |
| May 07, 2025 | 590.36 | 603.08 | 586.67 | 596.81 | 1.09% | 13139100 |
| May 06, 2025 | 592.53 | 596.03 | 586.58 | 587.31 | -0.88% | 10600700 |
| May 05, 2025 | 591.22 | 603.21 | 588.05 | 599.27 | 1.36% | 13887700 |
| May 02, 2025 | 583.46 | 604.34 | 578.33 | 597.02 | 2.32% | 24739300 |
| May 01, 2025 | 592.08 | 592.95 | 570.50 | 572.21 | -3.36% | 31159000 |
| Apr 30, 2025 | 538.40 | 549.10 | 529.50 | 549 | 1.97% | 29244000 |
| Apr 29, 2025 | 546 | 556.57 | 544.12 | 554.44 | 1.55% | 11835000 |
| Apr 28, 2025 | 555.64 | 558.49 | 540.59 | 549.74 | -1.06% | 15179000 |
| Apr 25, 2025 | 546.80 | 549.86 | 536.25 | 547.27 | 0.09% | 17098900 |
| Apr 24, 2025 | 518.73 | 533.90 | 517.50 | 533.15 | 2.78% | 13910000 |
| Apr 23, 2025 | 528.53 | 535.34 | 516.52 | 520.27 | -1.56% | 18173900 |
| Apr 22, 2025 | 491.87 | 506.88 | 486.36 | 500.28 | 1.71% | 17399400 |
| Apr 21, 2025 | 491.33 | 493.50 | 479.80 | 484.66 | -1.36% | 16166000 |
| Apr 17, 2025 | 505.25 | 507.30 | 498.01 | 501.48 | -0.75% | 14593500 |
| Apr 16, 2025 | 508.51 | 513.37 | 495.63 | 502.31 | -1.22% | 18735100 |
| Apr 15, 2025 | 532.11 | 537.94 | 517.50 | 521.52 | -1.99% | 15558700 |