Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 595.05 | 614.93 | 593.33 | 605.71 | 1.79% | 17333300 |
| Mar 10, 2025 | 608.07 | 610.11 | 586.87 | 597.99 | -1.66% | 21999900 |
| Mar 07, 2025 | 625.37 | 634.79 | 600.61 | 625.66 | 0.05% | 21375700 |
| Mar 06, 2025 | 648 | 650.56 | 624.11 | 627.93 | -3.10% | 13446500 |
| Mar 05, 2025 | 641 | 659.50 | 637.66 | 656.47 | 2.41% | 13770000 |
| Mar 04, 2025 | 645.51 | 649.75 | 623.65 | 640 | -0.85% | 21495200 |
| Mar 03, 2025 | 673.68 | 681.25 | 650.84 | 655.05 | -2.77% | 10843800 |
| Feb 28, 2025 | 658.04 | 669.63 | 642.60 | 668.20 | 1.54% | 17534200 |
| Feb 27, 2025 | 682.45 | 688.65 | 657.57 | 658.24 | -3.55% | 12500000 |
| Feb 26, 2025 | 659.65 | 683.01 | 658 | 673.70 | 2.13% | 14488700 |
| Feb 25, 2025 | 665.97 | 668 | 641.86 | 657.50 | -1.27% | 20579700 |
| Feb 24, 2025 | 686.28 | 687.27 | 662.45 | 668.13 | -2.64% | 15677000 |
| Feb 21, 2025 | 696.58 | 703.87 | 682.36 | 683.55 | -1.87% | 15660400 |
| Feb 20, 2025 | 697.28 | 705.63 | 693.64 | 694.84 | -0.35% | 12587400 |
| Feb 19, 2025 | 704.10 | 707 | 695.39 | 703.77 | -0.05% | 17535500 |
| Feb 18, 2025 | 736 | 737 | 706.44 | 716.37 | -2.67% | 21938700 |
| Feb 14, 2025 | 726.14 | 740.91 | 725.62 | 736.67 | 1.45% | 16901200 |
| Feb 13, 2025 | 721.52 | 729 | 718.04 | 728.56 | 0.98% | 12569100 |
| Feb 12, 2025 | 715.30 | 727.10 | 712.60 | 725.38 | 1.41% | 12016500 |