Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.80 | 89.56 | 88.80 | 89.56 | 0.86% | 50 |
| Dec 16, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 6124 |
| Dec 15, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Dec 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | 6124 |
| Dec 11, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | 0 |
| Dec 10, 2025 | 89.48 | 90.40 | 88.50 | 89 | -0.54% | 6124 |
| Dec 09, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 111 |
| Dec 08, 2025 | 90.22 | 91.50 | 90.22 | 91.50 | 1.42% | 111 |
| Dec 05, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 0 | 30 |
| Dec 04, 2025 | 91.56 | 91.56 | 91.14 | 91.14 | -0.46% | 30 |
| Dec 03, 2025 | 92.38 | 92.48 | 92.38 | 92.48 | 0.11% | 83 |
| Dec 02, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 30 |
| Dec 01, 2025 | 96.06 | 96.06 | 94.84 | 94.84 | -1.27% | 30 |
| Nov 28, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 25 |
| Nov 27, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 0 | 0 |
| Nov 26, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | 25 |
| Nov 25, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 0 | 0 |
| Nov 24, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 25 |
| Nov 21, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 0 | 25 |
| Nov 20, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 0 |
| Nov 19, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 25 |
| Nov 18, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.