Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 0 | 60 |
| Apr 01, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 60 |
| Mar 31, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 60 |
| Mar 30, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 0 |
| Mar 27, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Mar 26, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | 0 |
| Mar 25, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | 0 |
| Mar 24, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 0 | 0 |
| Mar 23, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
| Mar 20, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | 60 |
| Mar 19, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 60 |
| Mar 18, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | 0 |
| Mar 17, 2026 | 102.10 | 102.55 | 102.10 | 102.55 | 0.44% | 60 |
| Mar 16, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Mar 13, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 0 | 11 |
| Mar 12, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 0 | 0 |
| Mar 11, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 0 | 0 |
| Mar 10, 2026 | 98.84 | 98.84 | 98.84 | 98.84 | 0 | 0 |
| Mar 09, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | 0 |
| Mar 06, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | 11 |
| Mar 05, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | 0 |
| Mar 04, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.