Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.50K | 9.50K | 9.32K | 9.34K | -1.68% | 92895 |
| Jul 15, 2025 | 9.55K | 9.55K | 9.43K | 9.46K | -0.94% | 81734 |
| Jul 14, 2025 | 9.41K | 9.66K | 9.30K | 9.49K | 0.85% | 296044 |
| Jul 11, 2025 | 9.45K | 9.47K | 9.29K | 9.43K | -0.21% | 233004 |
| Jul 10, 2025 | 9.32K | 9.34K | 9.20K | 9.28K | -0.43% | 287058 |
| Jul 09, 2025 | 9.37K | 9.40K | 9.22K | 9.32K | -0.53% | 95912 |
| Jul 08, 2025 | 9.37K | 9.50K | 9.22K | 9.40K | 0.32% | 200775 |
| Jul 07, 2025 | 9.33K | 9.41K | 9.25K | 9.36K | 0.32% | 78436 |
| Jul 04, 2025 | 8.71K | 9.59K | 8.71K | 9.34K | 7.23% | 211532 |
| Jul 03, 2025 | 9.47K | 9.66K | 9.41K | 9.63K | 1.69% | 130241 |
| Jul 02, 2025 | 9.31K | 9.47K | 9.27K | 9.47K | 1.72% | 107541 |
| Jul 01, 2025 | 9.27K | 9.36K | 9.13K | 9.35K | 0.86% | 91642 |
| Jun 30, 2025 | 9.21K | 9.26K | 9.09K | 9.23K | 0.22% | 114381 |
| Jun 27, 2025 | 9.45K | 9.52K | 9.19K | 9.20K | -2.65% | 98531 |
| Jun 26, 2025 | 9.39K | 9.47K | 9.24K | 9.45K | 0.64% | 88670 |
| Jun 25, 2025 | 9.60K | 9.67K | 9.36K | 9.46K | -1.46% | 174930 |
| Jun 24, 2025 | 9.26K | 9.43K | 9.19K | 9.42K | 1.73% | 176051 |
| Jun 23, 2025 | 9.10K | 9.10K | 8.91K | 8.93K | -1.87% | 135526 |
| Jun 20, 2025 | 9.14K | 9.21K | 9.07K | 9.19K | 0.55% | 83291 |
| Jun 19, 2025 | 9.03K | 9.15K | 9.01K | 9.08K | 0.55% | 77227 |
| Jun 18, 2025 | 8.93K | 9.10K | 8.91K | 9.01K | 0.90% | 110561 |
| Jun 17, 2025 | 8.98K | 9.06K | 8.90K | 9K | 0.22% | 109000 |
| Jun 16, 2025 | 9.05K | 9.06K | 8.85K | 8.90K | -1.66% | 200109 |