Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.55K | 6.67K | 6.45K | 6.60K | 0.76% | 268023 |
| May 07, 2026 | 6.31K | 6.63K | 6.27K | 6.58K | 4.28% | 552925 |
| May 06, 2026 | 6.31K | 6.36K | 6.16K | 6.17K | -2.22% | 204922 |
| May 04, 2026 | 6.29K | 6.43K | 6.27K | 6.30K | 0.16% | 189591 |
| Apr 30, 2026 | 6.45K | 6.47K | 6.28K | 6.28K | -2.64% | 148754 |
| Apr 29, 2026 | 6.36K | 6.48K | 6.31K | 6.40K | 0.63% | 135809 |
| Apr 28, 2026 | 6.40K | 6.42K | 6.29K | 6.36K | -0.63% | 108481 |
| Apr 27, 2026 | 6.45K | 6.50K | 6.37K | 6.38K | -1.09% | 139003 |
| Apr 24, 2026 | 6.45K | 6.58K | 6.40K | 6.43K | -0.31% | 108177 |
| Apr 23, 2026 | 6.58K | 6.59K | 6.43K | 6.45K | -1.98% | 105825 |
| Apr 22, 2026 | 6.65K | 6.69K | 6.55K | 6.58K | -1.05% | 70058 |
| Apr 21, 2026 | 6.68K | 6.76K | 6.65K | 6.70K | 0.30% | 120846 |
| Apr 20, 2026 | 6.71K | 6.80K | 6.60K | 6.68K | -0.45% | 88874 |
| Apr 17, 2026 | 6.75K | 6.79K | 6.60K | 6.74K | -0.15% | 107768 |
| Apr 16, 2026 | 6.59K | 6.74K | 6.59K | 6.74K | 2.28% | 123109 |
| Apr 15, 2026 | 6.60K | 6.65K | 6.57K | 6.58K | -0.30% | 100239 |
| Apr 14, 2026 | 6.45K | 6.49K | 6.43K | 6.47K | 0.31% | 48251 |
| Apr 13, 2026 | 6.49K | 6.52K | 6.38K | 6.41K | -1.23% | 78684 |
| Apr 10, 2026 | 6.42K | 6.60K | 6.42K | 6.55K | 2.02% | 158102 |
| Apr 09, 2026 | 6.50K | 6.58K | 6.35K | 6.49K | -0.15% | 86346 |
| Apr 08, 2026 | 6.36K | 6.70K | 6.35K | 6.51K | 2.36% | 308991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.