Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.04K | 7.10K | 6.96K | 6.98K | -0.85% | 82720 |
| Dec 15, 2025 | 7.03K | 7.08K | 6.97K | 7.01K | -0.28% | 87805 |
| Dec 12, 2025 | 6.88K | 7.40K | 6.88K | 7.05K | 2.47% | 193637 |
| Dec 11, 2025 | 6.83K | 7K | 6.82K | 6.87K | 0.59% | 117331 |
| Dec 10, 2025 | 7.02K | 7.03K | 6.82K | 6.83K | -2.71% | 172121 |
| Dec 09, 2025 | 7.04K | 7.26K | 6.90K | 6.97K | -0.99% | 323873 |
| Dec 08, 2025 | 6.71K | 8.38K | 6.58K | 7.08K | 5.51% | 2234524 |
| Dec 05, 2025 | 6.75K | 6.87K | 6.65K | 6.68K | -1.04% | 63948 |
| Dec 04, 2025 | 6.80K | 6.85K | 6.73K | 6.75K | -0.74% | 65946 |
| Dec 03, 2025 | 6.80K | 6.87K | 6.76K | 6.80K | 0 | 76372 |
| Dec 02, 2025 | 6.69K | 6.85K | 6.67K | 6.67K | -0.30% | 56379 |
| Dec 01, 2025 | 6.72K | 6.80K | 6.66K | 6.66K | -0.89% | 63866 |
| Nov 28, 2025 | 6.74K | 6.77K | 6.68K | 6.70K | -0.59% | 28769 |
| Nov 27, 2025 | 6.65K | 6.72K | 6.63K | 6.70K | 0.75% | 59957 |
| Nov 26, 2025 | 6.64K | 6.78K | 6.61K | 6.65K | 0.15% | 79180 |
| Nov 25, 2025 | 6.79K | 6.83K | 6.60K | 6.61K | -2.65% | 84312 |
| Nov 24, 2025 | 7.02K | 7.08K | 6.74K | 6.74K | -3.99% | 125385 |
| Nov 21, 2025 | 7.16K | 7.16K | 6.95K | 7K | -2.23% | 122776 |
| Nov 20, 2025 | 6.83K | 7.20K | 6.83K | 7.17K | 4.98% | 189973 |
| Nov 19, 2025 | 6.57K | 7.04K | 6.57K | 6.75K | 2.74% | 253413 |
| Nov 18, 2025 | 6.97K | 6.97K | 6.56K | 6.57K | -5.74% | 146806 |
| Nov 17, 2025 | 7K | 7.06K | 6.83K | 6.85K | -2.14% | 104844 |
Access
/time_series
data via our API — starting from the
Basic plan.