Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8.89K | 9.07K | 8.86K | 8.96K | 0.79% | 80012 |
| Apr 30, 2025 | 8.94K | 9.06K | 8.82K | 8.93K | -0.11% | 70061 |
| Apr 29, 2025 | 8.76K | 8.92K | 8.76K | 8.88K | 1.37% | 59575 |
| Apr 28, 2025 | 8.84K | 8.87K | 8.78K | 8.79K | -0.57% | 50145 |
| Apr 25, 2025 | 8.80K | 8.83K | 8.69K | 8.83K | 0.34% | 56990 |
| Apr 24, 2025 | 8.80K | 8.84K | 8.71K | 8.73K | -0.80% | 59541 |
| Apr 23, 2025 | 8.83K | 8.83K | 8.66K | 8.71K | -1.36% | 58645 |
| Apr 22, 2025 | 8.85K | 8.91K | 8.60K | 8.65K | -2.26% | 122172 |
| Apr 21, 2025 | 9.04K | 9.10K | 8.86K | 8.88K | -1.77% | 57272 |
| Apr 18, 2025 | 8.58K | 9.06K | 8.58K | 9.03K | 5.24% | 185884 |
| Apr 17, 2025 | 8.49K | 8.55K | 8.42K | 8.51K | 0.24% | 19032 |
| Apr 16, 2025 | 8.56K | 8.56K | 8.40K | 8.42K | -1.64% | 45426 |
| Apr 15, 2025 | 8.56K | 8.59K | 8.42K | 8.51K | -0.58% | 45301 |
| Apr 14, 2025 | 8.56K | 8.62K | 8.43K | 8.47K | -1.05% | 141662 |
| Apr 11, 2025 | 8.49K | 8.49K | 8.28K | 8.46K | -0.35% | 93821 |
| Apr 10, 2025 | 8.68K | 8.68K | 8.38K | 8.60K | -0.92% | 159166 |
| Apr 09, 2025 | 8.67K | 8.87K | 7.99K | 8.25K | -4.84% | 359704 |
| Apr 08, 2025 | 8.94K | 8.98K | 8.69K | 8.71K | -2.57% | 47613 |
| Apr 07, 2025 | 9.18K | 9.18K | 8.70K | 8.77K | -4.47% | 163617 |