Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | -0.04% | 1306 |
| Jun 04, 2025 | 25.17 | 25.17 | 25.07 | 25.10 | -0.27% | 4008 |
| Jun 03, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Jun 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 204 |
| May 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| May 29, 2025 | 25.14 | 25.14 | 25.11 | 25.12 | -0.08% | 1491 |
| May 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 299 |
| May 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 204 |
| May 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 22, 2025 | 25.16 | 25.17 | 25.16 | 25.16 | 0 | 1180 |
| May 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| May 20, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 0.05% | 310 |
| May 19, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | -0.05% | 1355 |
| May 16, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 0.02% | 676 |
| May 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| May 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| May 13, 2025 | 25.43 | 25.43 | 25.12 | 25.13 | -1.18% | 1717 |
| May 12, 2025 | 25.12 | 25.43 | 25.08 | 25.08 | -0.16% | 1563 |
| May 09, 2025 | 25.34 | 25.34 | 25.08 | 25.08 | -1.02% | 1393 |
| May 08, 2025 | 25.10 | 25.17 | 25.08 | 25.08 | -0.06% | 1324 |
| May 07, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 449 |
| May 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 424 |