Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Apr 01, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Mar 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Mar 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Mar 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Mar 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Mar 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Mar 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Mar 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Mar 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Mar 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Mar 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Mar 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Mar 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Mar 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Mar 09, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Mar 06, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Mar 05, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Mar 04, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Mar 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.