Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 32m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 32 minutes

17:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KG

SIX
22.53000 CHF
0.45
1.96%
Last update Feb 4, 12:45 PM CET
Market closed
Day range
22.53000
22.53000
Previous close
22.98000
Open
22.53000
Access this stock data via API
Subscribe
Kinross Gold Corporation
22.53
0.45
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 22.53 22.53 22.53 22.53 0 0
Jun 02, 2026 22.98 22.98 22.98 22.98 0 0
Jun 01, 2026 22.98 22.98 22.98 22.98 0 0
May 29, 2026 22.70 22.70 22.70 22.70 0 0
May 28, 2026 22.70 22.70 22.70 22.70 0 0
May 27, 2026 22.70 22.70 22.70 22.70 0 0
May 26, 2026 22.62 22.62 22.62 22.62 0 0
May 22, 2026 22.26 22.26 22.26 22.26 0 0
May 21, 2026 22.26 22.26 22.26 22.26 0 0
May 20, 2026 22.26 22.26 22.26 22.26 0 0
May 19, 2026 21.96 21.96 21.96 21.96 0 0
May 18, 2026 22.58 22.58 22.58 22.58 0 0
May 15, 2026 24.34 24.34 24.34 24.34 0 0
May 13, 2026 24.34 24.34 24.34 24.34 0 0
May 12, 2026 23.96 23.96 23.96 23.96 0 0
May 11, 2026 24.60 24.60 24.60 24.60 0 0
May 08, 2026 24.33 24.33 24.33 24.33 0 0
May 07, 2026 24.38 24.38 24.38 24.38 0 0
May 06, 2026 23.86 23.86 23.86 23.86 0 0
May 05, 2026 22.98 22.98 22.98 22.98 0 0
May 04, 2026 22.98 22.98 22.98 22.98 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 31 minutes

23:28
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).