Bayhorse Silver Inc. (BHS) - Historical data, historical prices

0.11500000 CAD

0.015

11.54%

Last update Dec 16, 3:17 PM EST

Post-market

Day range

0.11500000

0.11500000

0.125

Previous close

0.13000000

Open

0.125

Access this stock data via API

Bayhorse Silver Inc.

0.12

0.02

11.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.125	0.125	0.125	0.125	0	0
Dec 15, 2025	0.13000000	0.13000000	0.12000000	0.13000000	0	831500
Dec 12, 2025	0.13000000	0.13000000	0.12000000	0.13000000	0	930500
Dec 11, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	760700
Dec 10, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	352000
Dec 09, 2025	0.12000000	0.13000000	0.12000000	0.13000000	8.33%	1583400
Dec 08, 2025	0.13000000	0.13000000	0.11000000	0.12000000	-7.69%	1368800
Dec 05, 2025	0.090000004	0.14000000	0.090000004	0.13000000	44.44%	3127100
Dec 04, 2025	0.090000004	0.10000000	0.090000004	0.090000004	0	339000
Dec 03, 2025	0.10000000	0.10000000	0.090000004	0.090000004	-10.00%	494300
Dec 02, 2025	0.090000004	0.10000000	0.090000004	0.10000000	11.11%	471700
Dec 01, 2025	0.079999998	0.090000004	0.079999998	0.090000004	12.50%	1013500
Nov 28, 2025	0.070000000	0.079999998	0.070000000	0.079999998	14.29%	531100
Nov 27, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	149800
Nov 26, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	80000
Nov 25, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	453200
Nov 24, 2025	0.090000004	0.090000004	0.070000000	0.079999998	-11.11%	41900
Nov 21, 2025	0.079999998	0.090000004	0.079999998	0.079999998	0	589100
Nov 20, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	113900
Nov 19, 2025	0.070000000	0.090000004	0.070000000	0.079999998	14.29%	616500
Nov 18, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	521700
Nov 17, 2025	0.070000000	0.079999998	0.070000000	0.070000000	0	731300

Access /time_series data via our API — starting from the Basic plan.