Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 147000 |
| May 15, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 911000 |
| May 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| May 13, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| May 12, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 395000 |
| May 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 41700 |
| May 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 108500 |
| May 07, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 115000 |
| May 06, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 117700 |
| May 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 245000 |
| May 02, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 146000 |
| May 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 130100 |
| Apr 30, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 7000 |
| Apr 29, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 118000 |
| Apr 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 223500 |
| Apr 25, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 300000 |
| Apr 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Apr 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 629800 |
| Apr 22, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 147500 |
| Apr 21, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 435000 |
| Apr 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 566000 |