Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 71300 |
| Aug 21, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 113000 |
| Aug 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 64100 |
| Aug 19, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 86000 |
| Aug 18, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 65700 |
| Aug 15, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25000 |
| Aug 14, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 52000 |
| Aug 13, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 165000 |
| Aug 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 11, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 34100 |
| Aug 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 92000 |
| Aug 07, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 28500 |
| Aug 06, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 316200 |
| Aug 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25000 |
| Aug 01, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 7000 |
| Jul 31, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jul 30, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 61100 |
| Jul 29, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 70600 |
| Jul 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 55000 |
| Jul 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 530000 |
| Jul 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 268000 |
| Jul 23, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |