Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | -0.45% | 0 |
| Jun 23, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 0.46% | 0 |
| Jun 20, 2025 | 4.60 | 4.60 | 4.54 | 4.54 | -1.30% | 0 |
| Jun 19, 2025 | 4.68 | 4.68 | 4.64 | 4.66 | -0.43% | 0 |
| Jun 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Jun 17, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | -0.87% | 0 |
| Jun 16, 2025 | 4.70 | 4.70 | 4.68 | 4.70 | 0 | 0 |
| Jun 13, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 0.43% | 0 |
| Jun 12, 2025 | 4.80 | 4.80 | 4.74 | 4.80 | 0 | 0 |
| Jun 11, 2025 | 4.88 | 4.90 | 4.88 | 4.88 | 0 | 0 |
| Jun 10, 2025 | 4.96 | 4.96 | 4.90 | 4.90 | -1.21% | 0 |
| Jun 09, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 0.43% | 0 |
| Jun 06, 2025 | 4.78 | 4.82 | 4.78 | 4.80 | 0.42% | 0 |
| Jun 05, 2025 | 4.80 | 4.80 | 4.74 | 4.76 | -0.83% | 0 |
| Jun 04, 2025 | 4.84 | 4.84 | 4.78 | 4.80 | -0.83% | 0 |
| Jun 03, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 0.44% | 0 |
| Jun 02, 2025 | 4.72 | 5.25 | 4.68 | 5.25 | 11.23% | 40 |
| May 30, 2025 | 4.60 | 4.60 | 4.54 | 4.54 | -1.30% | 0 |
| May 29, 2025 | 4.42 | 4.52 | 4.42 | 4.46 | 0.90% | 0 |
| May 28, 2025 | 4.58 | 4.58 | 4.54 | 4.56 | -0.44% | 0 |
| May 27, 2025 | 4.54 | 4.58 | 4.54 | 4.58 | 0.88% | 0 |
| May 26, 2025 | 4.50 | 4.54 | 4.50 | 4.52 | 0.44% | 0 |