Canadian Utilities Ltd. (CUD) - Historical data, historical prices

opens in 1d 9h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.99 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

31.42000 EUR

0.39

1.26%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

31.42000

30.73000

31.42000

Previous close

31.030001

Open

30.94000

Access this stock data via API

Canadian Utilities Ltd.

31.42

0.39

1.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	30.94	31.42	30.73	31.42	1.55%	252
Mar 17, 2026	31.03	31.03	31.03	31.03	0	1
Mar 16, 2026	31.07	31.07	31.07	31.07	0	1
Mar 13, 2026	30.85	31.06	30.85	31.06	0.68%	216
Mar 12, 2026	30.78	30.78	30.78	30.78	0	25
Mar 11, 2026	30.67	30.67	30.67	30.67	0	0
Mar 10, 2026	30.67	30.67	30.67	30.67	0	50
Mar 09, 2026	30.52	30.52	30.52	30.52	0	0
Mar 05, 2026	26.30	26.30	26.30	26.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.