Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06K | 1.06K | 1K | 1.03K | -2.84% | 13388 |
| Apr 29, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.88% | 29668 |
| Apr 28, 2026 | 1.04K | 1.06K | 1.03K | 1.04K | 0.26% | 27703 |
| Apr 27, 2026 | 1.01K | 1.05K | 985.05 | 1.03K | 2.25% | 24556 |
| Apr 24, 2026 | 991 | 1.02K | 972.35 | 984 | -0.71% | 15538 |
| Apr 23, 2026 | 980.55 | 1.02K | 980.55 | 998.70 | 1.85% | 10960 |
| Apr 22, 2026 | 989.90 | 1.02K | 978 | 995.50 | 0.57% | 23289 |
| Apr 21, 2026 | 948 | 990 | 948 | 981.25 | 3.51% | 8874 |
| Apr 20, 2026 | 988 | 988 | 936 | 963.90 | -2.44% | 4393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.