Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.75 | 83.40 | 62.50 | 83.40 | 32.91% | 39571 |
| Apr 01, 2026 | 62.30 | 83.40 | 62 | 83.40 | 33.87% | 11681 |
| Mar 31, 2026 | 62.65 | 83.40 | 62.05 | 83.40 | 33.12% | 9580 |
| Mar 30, 2026 | 60.48 | 83.40 | 60.10 | 83.40 | 37.91% | 8634 |
| Mar 27, 2026 | 60.30 | 83.40 | 60 | 83.40 | 38.31% | 8958 |
| Mar 26, 2026 | 60.70 | 83.40 | 60.18 | 83.40 | 37.40% | 10242 |
| Mar 25, 2026 | 60.45 | 83.40 | 59.43 | 83.40 | 37.97% | 18904 |
| Mar 24, 2026 | 59.10 | 83.40 | 59.05 | 83.40 | 41.12% | 16540 |
| Mar 23, 2026 | 58.18 | 83.40 | 57.48 | 83.40 | 43.36% | 14929 |
| Mar 20, 2026 | 59.03 | 83.40 | 58.60 | 83.40 | 41.30% | 14224 |
| Mar 19, 2026 | 59.15 | 83.40 | 59.03 | 83.40 | 41.00% | 14355 |
| Mar 18, 2026 | 61.35 | 83.40 | 60.00 | 83.40 | 35.94% | 17259 |
| Mar 17, 2026 | 60.45 | 83.40 | 60.25 | 83.40 | 37.97% | 17066 |
| Mar 16, 2026 | 60.95 | 83.40 | 59.45 | 83.40 | 36.83% | 11714 |
| Mar 13, 2026 | 59.75 | 83.40 | 59.35 | 83.40 | 39.58% | 13311 |
| Mar 12, 2026 | 60.35 | 83.40 | 59.58 | 83.40 | 38.19% | 9651 |
| Mar 11, 2026 | 60.85 | 83.40 | 60.09 | 83.40 | 37.06% | 24094 |
| Mar 10, 2026 | 60.70 | 83.40 | 60.14 | 83.40 | 37.40% | 42661 |
| Mar 09, 2026 | 60.58 | 83.40 | 60.08 | 83.40 | 37.68% | 12760 |
| Mar 06, 2026 | 59.40 | 83.40 | 59.40 | 83.40 | 40.40% | 8092 |
| Mar 05, 2026 | 59.50 | 83.40 | 59.50 | 83.40 | 40.17% | 20612 |
| Mar 04, 2026 | 58.18 | 83.40 | 57.90 | 83.40 | 43.36% | 36348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.