Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.041999999 | 0.043000001 | 0.037000000 | 0.039000001 | -7.14% | 7280000 |
| Jun 19, 2025 | 0.037000000 | 0.046999998 | 0.037000000 | 0.046999998 | 27.03% | 1850000 |
| Jun 18, 2025 | 0.035000000 | 0.037999999 | 0.035000000 | 0.037000000 | 5.71% | 4220000 |
| Jun 17, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 2720000 |
| Jun 16, 2025 | 0.037999999 | 0.037999999 | 0.030999999 | 0.033000000 | -13.16% | 10340000 |
| Jun 13, 2025 | 0.035999998 | 0.039999999 | 0.033000000 | 0.039000001 | 8.33% | 15680000 |
| Jun 12, 2025 | 0.030999999 | 0.034000002 | 0.029999999 | 0.034000002 | 9.68% | 5040000 |
| Jun 11, 2025 | 0.029999999 | 0.030999999 | 0.028000001 | 0.029999999 | 0 | 6200000 |
| Jun 10, 2025 | 0.033000000 | 0.035999998 | 0.032000002 | 0.034000002 | 3.03% | 6370000 |
| Jun 09, 2025 | 0.037000000 | 0.037000000 | 0.035000000 | 0.035000000 | -5.41% | 20910000 |
| Jun 06, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041999999 | -2.33% | 6600000 |
| Jun 05, 2025 | 0.043000001 | 0.046000000 | 0.043000001 | 0.043000001 | 0 | 7670000 |
| Jun 04, 2025 | 0.054000001 | 0.054000001 | 0.048999999 | 0.050000001 | -7.41% | 15370000 |
| Jun 03, 2025 | 0.057000000 | 0.059999999 | 0.055000000 | 0.055000000 | -3.51% | 17190000 |
| Jun 02, 2025 | 0.064999998 | 0.083999999 | 0.064999998 | 0.067000002 | 3.08% | 13550000 |
| May 30, 2025 | 0.059999999 | 0.064000003 | 0.059999999 | 0.061999999 | 3.33% | 20400000 |
| May 29, 2025 | 0.063000001 | 0.063000001 | 0.054000001 | 0.054000001 | -14.29% | 6660000 |
| May 28, 2025 | 0.059999999 | 0.067000002 | 0.059999999 | 0.063000001 | 5.00% | 19090000 |
| May 27, 2025 | 0.068000004 | 0.068999998 | 0.064000003 | 0.064000003 | -5.88% | 11000000 |
| May 26, 2025 | 0.063000001 | 0.070000000 | 0.061000001 | 0.070000000 | 11.11% | 380000 |
| May 23, 2025 | 0.061999999 | 0.061999999 | 0.057000000 | 0.061999999 | 0 | 7350000 |
| May 22, 2025 | 0.057999998 | 0.064000003 | 0.057999998 | 0.064000003 | 10.34% | 2500000 |
| May 21, 2025 | 0.057000000 | 0.057999998 | 0.056000002 | 0.057999998 | 1.75% | 3930000 |
| May 20, 2025 | 0.066000000 | 0.066000000 | 0.059999999 | 0.061000001 | -7.58% | 5060000 |