Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 38.23 | 38.34 | 38.23 | 38.34 | 0.29% | 0 |
| Sep 12, 2025 | 38.40 | 38.40 | 38.34 | 38.34 | -0.16% | 0 |
| Sep 11, 2025 | 38.15 | 38.41 | 38.15 | 38.41 | 0.67% | 0 |
| Sep 10, 2025 | 38.21 | 38.21 | 38.17 | 38.17 | -0.09% | 0 |
| Sep 09, 2025 | 38.15 | 38.18 | 38.15 | 38.18 | 0.07% | 0 |
| Sep 08, 2025 | 38.10 | 38.29 | 38.10 | 38.29 | 0.51% | 0 |
| Sep 05, 2025 | 37.88 | 38.01 | 37.88 | 38.01 | 0.36% | 0 |
| Sep 04, 2025 | 37.52 | 37.96 | 37.52 | 37.96 | 1.17% | 0 |
| Sep 03, 2025 | 37.15 | 37.55 | 37.15 | 37.55 | 1.09% | 0 |
| Sep 02, 2025 | 38.21 | 38.21 | 37.24 | 37.24 | -2.54% | 0 |
| Sep 01, 2025 | 38.11 | 38.32 | 38.11 | 38.32 | 0.54% | 0 |
| Aug 29, 2025 | 38.51 | 38.51 | 38.26 | 38.26 | -0.65% | 0 |
| Aug 28, 2025 | 38.63 | 38.63 | 38.58 | 38.58 | -0.12% | 0 |
| Aug 27, 2025 | 38.79 | 38.79 | 38.71 | 38.71 | -0.21% | 0 |
| Aug 26, 2025 | 38.71 | 38.74 | 38.71 | 38.74 | 0.08% | 0 |
| Aug 25, 2025 | 38.83 | 38.85 | 38.83 | 38.85 | 0.05% | 0 |
| Aug 22, 2025 | 38.48 | 38.96 | 38.48 | 38.96 | 1.25% | 0 |
| Aug 21, 2025 | 38.51 | 38.58 | 38.51 | 38.58 | 0.18% | 0 |
| Aug 20, 2025 | 38.57 | 38.64 | 38.57 | 38.64 | 0.17% | 0 |
| Aug 19, 2025 | 38.44 | 38.66 | 38.44 | 38.66 | 0.57% | 0 |
| Aug 18, 2025 | 38.53 | 38.53 | 38.52 | 38.52 | -0.03% | 0 |
| Aug 15, 2025 | 38.86 | 38.86 | 38.54 | 38.54 | -0.81% | 0 |