Vanguard FTSE 250 ETF (VMID) - Historical data, historical prices

38.73500 EUR

0.305

0.79%

Last update Dec 17, 9:20 AM CET

Market closed

Day range

38.73500

38.63000

38.73500

Previous close

38.43000

Open

38.73500

Access this ETF data via API

Vanguard FTSE 250 ETF

38.74

0.31

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	38.74	38.74	38.63	38.74	0	0
Dec 16, 2025	38.38	38.44	38.38	38.43	0.14%	0
Dec 15, 2025	38.41	38.42	38.35	38.35	-0.17%	0
Dec 12, 2025	38.38	38.39	38.32	38.32	-0.17%	0
Dec 11, 2025	38.22	38.22	38.20	38.20	-0.05%	0
Dec 10, 2025	38.29	38.36	38.29	38.36	0.18%	0
Dec 09, 2025	38.47	38.49	38.44	38.49	0.06%	0
Dec 08, 2025	38.55	38.67	38.55	38.67	0.30%	0
Dec 05, 2025	38.71	38.73	38.71	38.73	0.05%	0
Dec 04, 2025	38.64	38.64	38.59	38.59	-0.14%	0
Dec 03, 2025	38.14	38.21	38.14	38.21	0.18%	0
Dec 02, 2025	38.29	38.33	38.29	38.33	0.10%	0
Dec 01, 2025	38.52	38.52	38.37	38.37	-0.38%	0
Nov 28, 2025	38.49	38.70	38.49	38.70	0.56%	0
Nov 27, 2025	38.08	38.59	38.08	38.59	1.34%	0
Nov 26, 2025	37.66	38.14	37.66	38.14	1.29%	0
Nov 25, 2025	37.16	37.69	37.16	37.69	1.41%	0
Nov 24, 2025	37.29	37.29	37.28	37.28	-0.01%	0
Nov 21, 2025	36.46	37.14	36.46	37.14	1.85%	0
Nov 20, 2025	37.31	37.31	37.13	37.13	-0.48%	0
Nov 19, 2025	37.10	37.17	37.10	37.17	0.19%	0
Nov 18, 2025	36.98	37.13	36.98	37.13	0.41%	0
Nov 17, 2025	37.63	37.63	37.63	37.63	0	0

Access /time_series data via our API — starting from the Basic plan.