Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.85 | 40.00 | 39.85 | 40.00 | 0.36% | 0 |
| Apr 23, 2026 | 40.23 | 40.23 | 40.22 | 40.22 | -0.02% | 0 |
| Apr 22, 2026 | 40.62 | 40.62 | 40.43 | 40.43 | -0.48% | 0 |
| Apr 21, 2026 | 40.29 | 40.34 | 40.29 | 40.34 | 0.11% | 0 |
| Apr 20, 2026 | 40.41 | 40.41 | 40.36 | 40.36 | -0.12% | 0 |
| Apr 17, 2026 | 39.85 | 39.88 | 39.85 | 39.88 | 0.08% | 0 |
| Apr 16, 2026 | 39.71 | 39.96 | 39.71 | 39.96 | 0.63% | 0 |
| Apr 15, 2026 | 39.79 | 39.96 | 39.79 | 39.96 | 0.43% | 0 |
| Apr 14, 2026 | 39.03 | 39.29 | 39.03 | 39.29 | 0.67% | 0 |
| Apr 13, 2026 | 38.81 | 38.92 | 38.80 | 38.92 | 0.27% | 0 |
| Apr 10, 2026 | 38.99 | 39.05 | 38.99 | 39.05 | 0.15% | 0 |
| Apr 09, 2026 | 39.33 | 39.33 | 39.12 | 39.12 | -0.53% | 0 |
| Apr 08, 2026 | 39.04 | 39.17 | 39.04 | 39.17 | 0.35% | 0 |
| Apr 07, 2026 | 37.91 | 37.91 | 37.88 | 37.88 | -0.09% | 0 |
| Apr 02, 2026 | 37.57 | 37.57 | 37.27 | 37.27 | -0.79% | 0 |
| Apr 01, 2026 | 37.54 | 37.69 | 37.54 | 37.69 | 0.40% | 0 |
| Mar 31, 2026 | 36.71 | 36.77 | 36.61 | 36.77 | 0.18% | 0 |
| Mar 30, 2026 | 36.68 | 36.68 | 36.66 | 36.66 | -0.07% | 0 |
| Mar 27, 2026 | 37.60 | 37.60 | 37.49 | 37.49 | -0.31% | 0 |
| Mar 26, 2026 | 37.61 | 37.61 | 37.54 | 37.54 | -0.19% | 0 |
| Mar 25, 2026 | 37.36 | 37.53 | 37.36 | 37.53 | 0.46% | 0 |
| Mar 24, 2026 | 37.48 | 37.48 | 37.46 | 37.46 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.