Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | -0.07% | 0 |
| Jun 18, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | -1.01% | 0 |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 16, 2026 | 4.54 | 4.54 | 4.51 | 4.51 | -0.60% | 0 |
| Jun 15, 2026 | 4.68 | 4.68 | 4.55 | 4.55 | -2.88% | 0 |
| Jun 12, 2026 | 4.64 | 4.72 | 4.64 | 4.72 | 1.73% | 0 |
| Jun 11, 2026 | 4.55 | 4.63 | 4.55 | 4.63 | 1.76% | 0 |
| Jun 10, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 0.44% | 0 |
| Jun 09, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 0.51% | 0 |
| Jun 08, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 3.31% | 0 |
| Jun 05, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 0.13% | 0 |
| Jun 04, 2026 | 4.53 | 4.53 | 4.47 | 4.47 | -1.28% | 0 |
| Jun 03, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | -0.72% | 0 |
| Jun 02, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 0.57% | 0 |
| Jun 01, 2026 | 4.60 | 4.60 | 4.54 | 4.54 | -1.33% | 0 |
| May 29, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 0.13% | 0 |
| May 28, 2026 | 4.53 | 4.56 | 4.53 | 4.56 | 0.77% | 0 |
| May 27, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | -0.39% | 0 |
| May 26, 2026 | 4.64 | 4.64 | 4.57 | 4.57 | -1.55% | 0 |
| May 25, 2026 | 4.69 | 4.69 | 4.63 | 4.63 | -1.13% | 0 |
| May 22, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | -0.47% | 0 |
| May 21, 2026 | 4.65 | 4.65 | 4.63 | 4.63 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.