Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 0 |
| Apr 01, 2026 | 0.12300000 | 0.13300000 | 0.12300000 | 0.13300000 | 8.13% | 3069 |
| Mar 31, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 3069 |
| Mar 30, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Mar 27, 2026 | 0.12700000 | 0.13699999 | 0.12700000 | 0.13699999 | 7.87% | 0 |
| Mar 26, 2026 | 0.13699999 | 0.14000000 | 0.13699999 | 0.14000000 | 2.19% | 0 |
| Mar 25, 2026 | 0.13600001 | 0.14000000 | 0.13600001 | 0.14000000 | 2.94% | 0 |
| Mar 24, 2026 | 0.12899999 | 0.14100000 | 0.12899999 | 0.14100000 | 9.30% | 3069 |
| Mar 23, 2026 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Mar 20, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 427 |
| Mar 19, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 427 |
| Mar 18, 2026 | 0.17600000 | 0.17700000 | 0.17600000 | 0.17700000 | 0.57% | 0 |
| Mar 17, 2026 | 0.17600000 | 0.18300000 | 0.17600000 | 0.18300000 | 3.98% | 0 |
| Mar 16, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Mar 13, 2026 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Mar 12, 2026 | 0.18099999 | 0.19400001 | 0.18099999 | 0.19400001 | 7.18% | 427 |
| Mar 11, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Mar 10, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Mar 09, 2026 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Mar 06, 2026 | 0.16300000 | 0.20400000 | 0.16300000 | 0.20400000 | 25.15% | 427 |
| Mar 05, 2026 | 0.16599999 | 0.17299999 | 0.16599999 | 0.17299999 | 4.22% | 0 |
| Mar 04, 2026 | 0.16900000 | 0.18600000 | 0.16900000 | 0.18600000 | 10.06% | 250 |
| Mar 03, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 3069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.