Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.064400002 | 0.072800003 | 0.064400002 | 0.072800003 | 13.04% | 0 |
| Dec 12, 2025 | 0.064400002 | 0.069799997 | 0.064400002 | 0.069799997 | 8.39% | 0 |
| Dec 11, 2025 | 0.064599998 | 0.070400000 | 0.064599998 | 0.070400000 | 8.98% | 0 |
| Dec 10, 2025 | 0.064599998 | 0.066399999 | 0.064599998 | 0.066399999 | 2.79% | 0 |
| Dec 09, 2025 | 0.064599998 | 0.066600002 | 0.063199997 | 0.066600002 | 3.10% | 0 |
| Dec 08, 2025 | 0.067800000 | 0.069799997 | 0.067800000 | 0.069799997 | 2.95% | 0 |
| Dec 05, 2025 | 0.067000002 | 0.069399998 | 0.067000002 | 0.069399998 | 3.58% | 0 |
| Dec 04, 2025 | 0.067000002 | 0.068999998 | 0.067000002 | 0.068999998 | 2.99% | 0 |
| Dec 03, 2025 | 0.067000002 | 0.068999998 | 0.067000002 | 0.068999998 | 2.99% | 0 |
| Dec 02, 2025 | 0.070200004 | 0.070200004 | 0.070200004 | 0.070200004 | 0 | 0 |
| Dec 01, 2025 | 0.067199998 | 0.067199998 | 0.067199998 | 0.067199998 | 0 | 0 |
| Nov 28, 2025 | 0.067000002 | 0.067000002 | 0.066200003 | 0.066200003 | -1.19% | 0 |
| Nov 27, 2025 | 0.074199997 | 0.074199997 | 0.065800004 | 0.065800004 | -11.32% | 0 |
| Nov 26, 2025 | 0.069600001 | 0.071000002 | 0.069600001 | 0.071000002 | 2.01% | 0 |
| Nov 25, 2025 | 0.069799997 | 0.069799997 | 0.069399998 | 0.069399998 | -0.57% | 0 |
| Nov 24, 2025 | 0.071599998 | 0.071599998 | 0.066799998 | 0.066799998 | -6.70% | 0 |
| Nov 21, 2025 | 0.068400003 | 0.068400003 | 0.057799999 | 0.057799999 | -15.50% | 0 |
| Nov 20, 2025 | 0.068800002 | 0.068800002 | 0.059000000 | 0.059000000 | -14.24% | 0 |
| Nov 19, 2025 | 0.065600000 | 0.065600000 | 0.056000002 | 0.056000002 | -14.63% | 0 |
| Nov 18, 2025 | 0.068200000 | 0.068200000 | 0.055599999 | 0.055599999 | -18.48% | 0 |
| Nov 17, 2025 | 0.068400003 | 0.068400003 | 0.058800001 | 0.058800001 | -14.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.