Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 44m
Market closed

Pre-market opens in 3 hours 14 minutes
Main market opens in 8 hours 44 minutes

00:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUW

XDUS
0.084500000 EUR
0.0025
3.05%
Last update Apr 8, 4:00 PM CEST
Market closed
Day range
0.082000002
0.084500000
Previous close
0.082000002
Open
0.082000002
Access this stock data via API
Subscribe
Thermal Energy International Inc.
0.08
0.00
3.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.082000002 0.084500000 0.082000002 0.084500000 3.05% 0
Apr 07, 2026 0.082999997 0.082999997 0.082000002 0.082000002 -1.20% 0
Apr 02, 2026 0.079800002 0.085400000 0.079800002 0.085400000 7.02% 0
Apr 01, 2026 0.079599999 0.085000001 0.079400003 0.085000001 6.78% 0
Mar 31, 2026 0.080200002 0.080200002 0.079000004 0.079000004 -1.50% 0
Mar 30, 2026 0.079999998 0.082599998 0.079999998 0.082599998 3.25% 0
Mar 27, 2026 0.080200002 0.082599998 0.080200002 0.082599998 2.99% 0
Mar 26, 2026 0.080200002 0.082599998 0.080200002 0.082599998 2.99% 0
Mar 25, 2026 0.083200000 0.085800000 0.083200000 0.085800000 3.13% 0
Mar 24, 2026 0.083400004 0.086000003 0.083400004 0.086000003 3.12% 0
Mar 23, 2026 0.081000000 0.082999997 0.080799997 0.082999997 2.47% 0
Mar 20, 2026 0.080600001 0.083400004 0.080600001 0.083400004 3.47% 0
Mar 19, 2026 0.088000000 0.088000000 0.086800002 0.086800002 -1.36% 0
Mar 18, 2026 0.090400003 0.090599999 0.086999997 0.086999997 -3.76% 0
Mar 17, 2026 0.090999998 0.090999998 0.090000004 0.090000004 -1.10% 0
Mar 16, 2026 0.091399997 0.091399997 0.090599999 0.090599999 -0.88% 0
Mar 13, 2026 0.089800000 0.090599999 0.089800000 0.090599999 0.89% 0
Mar 12, 2026 0.094400004 0.094400004 0.090800002 0.090800002 -3.81% 0
Mar 11, 2026 0.093999997 0.094200000 0.093599997 0.093599997 -0.43% 0
Mar 10, 2026 0.090599999 0.093199998 0.090400003 0.093199998 2.87% 0
Mar 09, 2026 0.094599999 0.094599999 0.093599997 0.093599997 -1.06% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 14 minutes

06:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).