International Consolidated Airlines Group SA (BABWF) - Historical data, dividends

United States

closing in 2h 16m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.35 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.35 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.35 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.35 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

5.45000 USD

0.1

1.87%

Last update May 12, 10:24 AM EDT

Main market

Day range

5.45000

5.40000

5.45000

Previous close

5.35000

Open

5.40000

Access this stock data via API

International Consolidated Airlines Group SA

5.45

0.10

1.87%

Historical data

Dividends

Date	Amount
Jun 26, 2025	0.07
Sep 05, 2024	0.033
Nov 29, 2019	0.159
Jul 05, 2019	0.581
Nov 29, 2018	0.165
Jun 28, 2018	0.168
Nov 30, 2017	0.148
Jun 29, 2017	0.142
Dec 01, 2016	0.116
Jun 29, 2016	0.111

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.