Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.02 | 58.02 | 57.94 | 57.94 | -0.14% | 600 |
| Dec 16, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Dec 15, 2025 | 55 | 57.05 | 53.21 | 53.21 | -3.25% | 1800 |
| Dec 12, 2025 | 50.95 | 55 | 50.95 | 51.96 | 1.99% | 1600 |
| Dec 11, 2025 | 51.57 | 52.40 | 50.74 | 52.40 | 1.60% | 7000 |
| Dec 10, 2025 | 50.74 | 51.54 | 50.74 | 50.74 | 0 | 1000 |
| Dec 09, 2025 | 51.65 | 54.10 | 50.74 | 51.58 | -0.14% | 2600 |
| Dec 08, 2025 | 49.51 | 54.26 | 49.51 | 50.74 | 2.48% | 3900 |
| Dec 05, 2025 | 50.88 | 55 | 50.88 | 53.94 | 6.00% | 2000 |
| Dec 04, 2025 | 55 | 55 | 52.19 | 54.30 | -1.28% | 3500 |
| Dec 03, 2025 | 52.54 | 54.89 | 50.32 | 54.89 | 4.47% | 7700 |
| Dec 02, 2025 | 48.85 | 50.03 | 48.85 | 50.03 | 2.42% | 3100 |
| Dec 01, 2025 | 53.25 | 53.25 | 49.04 | 50.09 | -5.93% | 3000 |
| Nov 28, 2025 | 53.64 | 53.64 | 50.15 | 53.63 | -0.02% | 19300 |
| Nov 26, 2025 | 49.08 | 54.15 | 49.08 | 50.73 | 3.36% | 3800 |
| Nov 25, 2025 | 52.28 | 52.28 | 51.45 | 51.47 | -1.56% | 300900 |
| Nov 24, 2025 | 50.65 | 52.35 | 50.65 | 52.35 | 3.36% | 1500 |
| Nov 21, 2025 | 47.89 | 51.64 | 46.68 | 46.93 | -2.00% | 1600 |
| Nov 20, 2025 | 47.20 | 49.19 | 47.20 | 49.19 | 4.21% | 1200 |
| Nov 19, 2025 | 50.04 | 51.70 | 50 | 51.70 | 3.32% | 1000 |
| Nov 18, 2025 | 47.30 | 49.93 | 47.30 | 47.30 | 0 | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.