Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.37 | 44.37 | 41.37 | 42.15 | -4.99% | 5200 |
| Apr 01, 2026 | 44.42 | 46.72 | 43.65 | 46.72 | 5.19% | 516100 |
| Mar 31, 2026 | 40.08 | 44.60 | 40.08 | 44.22 | 10.32% | 5100 |
| Mar 30, 2026 | 39.39 | 41.27 | 39.05 | 39.05 | -0.86% | 5000 |
| Mar 27, 2026 | 39.26 | 40.79 | 39.26 | 40.79 | 3.90% | 1700 |
| Mar 26, 2026 | 39.48 | 39.50 | 39.42 | 39.42 | -0.15% | 2600 |
| Mar 25, 2026 | 39.57 | 42.01 | 39.56 | 41.85 | 5.77% | 3200 |
| Mar 24, 2026 | 39.50 | 41.80 | 39.50 | 41.80 | 5.83% | 4000 |
| Mar 23, 2026 | 39.50 | 41.75 | 39.50 | 41.75 | 5.70% | 23500 |
| Mar 20, 2026 | 39.56 | 41.44 | 38.80 | 38.80 | -1.92% | 5000 |
| Mar 19, 2026 | 39.75 | 41.27 | 39.60 | 39.80 | 0.13% | 4000 |
| Mar 18, 2026 | 41.43 | 41.43 | 40.41 | 40.41 | -2.45% | 3200 |
| Mar 17, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | 1700 |
| Mar 16, 2026 | 40.42 | 42.45 | 39.75 | 39.75 | -1.67% | 3800 |
| Mar 13, 2026 | 42.55 | 42.55 | 40.41 | 40.41 | -5.03% | 3400 |
| Mar 12, 2026 | 42.45 | 42.45 | 41.41 | 42.25 | -0.45% | 3900 |
| Mar 11, 2026 | 42.33 | 42.58 | 40.46 | 40.46 | -4.42% | 4500 |
| Mar 10, 2026 | 41.33 | 41.65 | 41.33 | 41.65 | 0.77% | 2400 |
| Mar 09, 2026 | 42.80 | 43.25 | 42.12 | 43.25 | 1.05% | 9500 |
| Mar 06, 2026 | 41.76 | 42.97 | 41.76 | 41.96 | 0.48% | 3400 |
| Mar 05, 2026 | 42.26 | 44.08 | 41.96 | 43.02 | 1.79% | 4400 |
| Mar 04, 2026 | 42.05 | 44.15 | 42.05 | 42.33 | 0.67% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.