Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.05 | 21.25 | 20.35 | 20.45 | -2.85% | 1073000 |
| May 29, 2025 | 21 | 21.90 | 20.70 | 21.20 | 0.95% | 2158000 |
| May 28, 2025 | 21.80 | 21.95 | 20.60 | 20.70 | -5.05% | 1444000 |
| May 27, 2025 | 22.55 | 22.70 | 21.65 | 21.70 | -3.77% | 881000 |
| May 26, 2025 | 22.50 | 23.05 | 22.30 | 22.65 | 0.67% | 778000 |
| May 23, 2025 | 23.25 | 23.45 | 22.55 | 22.70 | -2.37% | 1106000 |
| May 22, 2025 | 23.40 | 23.40 | 22.50 | 22.50 | -3.85% | 1051000 |
| May 21, 2025 | 21.40 | 23.15 | 21.15 | 22.85 | 6.78% | 2229400 |
| May 20, 2025 | 21 | 21.70 | 21 | 21.15 | 0.71% | 900200 |
| May 19, 2025 | 21.60 | 21.70 | 20.80 | 21.05 | -2.55% | 1079000 |
| May 16, 2025 | 21.40 | 22.05 | 21.25 | 21.90 | 2.34% | 1107000 |
| May 15, 2025 | 21.45 | 21.85 | 20.95 | 21.40 | -0.23% | 1111000 |
| May 14, 2025 | 21.50 | 22 | 21.25 | 21.85 | 1.63% | 746000 |
| May 13, 2025 | 22 | 22.10 | 21.30 | 21.40 | -2.73% | 1721000 |
| May 12, 2025 | 22.95 | 23 | 20.55 | 21.65 | -5.66% | 3796000 |
| May 09, 2025 | 23.45 | 23.45 | 21.35 | 21.65 | -7.68% | 1776000 |
| May 08, 2025 | 21.45 | 23.45 | 21.45 | 22.95 | 6.99% | 2113000 |
| May 07, 2025 | 22.30 | 23.40 | 21.50 | 21.60 | -3.14% | 1760000 |
| May 06, 2025 | 21.60 | 22.55 | 21.60 | 22 | 1.85% | 1114000 |
| May 02, 2025 | 21.15 | 22 | 20.50 | 21.90 | 3.55% | 1152000 |