Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.23 | 57.23 | 57.19 | 57.20 | -0.05% | 0 |
| Dec 12, 2025 | 58.14 | 58.14 | 58.11 | 58.11 | -0.05% | 0 |
| Dec 11, 2025 | 58.37 | 58.38 | 58.34 | 58.34 | -0.05% | 0 |
| Dec 10, 2025 | 58.93 | 58.93 | 58.66 | 58.66 | -0.46% | 0 |
| Dec 09, 2025 | 59.48 | 59.54 | 59.48 | 59.54 | 0.10% | 0 |
| Dec 08, 2025 | 59.54 | 59.56 | 59.54 | 59.56 | 0.03% | 0 |
| Dec 05, 2025 | 59.30 | 59.31 | 59.30 | 59.31 | 0.02% | 0 |
| Dec 04, 2025 | 59.55 | 59.55 | 59.47 | 59.47 | -0.13% | 0 |
| Dec 03, 2025 | 58.53 | 58.54 | 58.53 | 58.54 | 0.02% | 0 |
| Dec 02, 2025 | 56.37 | 56.37 | 56.32 | 56.32 | -0.09% | 0 |
| Dec 01, 2025 | 56.27 | 56.27 | 56.24 | 56.24 | -0.05% | 0 |
| Nov 28, 2025 | 56.20 | 56.57 | 56.20 | 56.57 | 0.66% | 0 |
| Nov 27, 2025 | 56.07 | 56.09 | 56.07 | 56.09 | 0.04% | 0 |
| Nov 26, 2025 | 54.77 | 56.48 | 54.77 | 56.48 | 3.12% | 0 |
| Nov 25, 2025 | 54.43 | 54.58 | 54.43 | 54.58 | 0.28% | 0 |
| Nov 24, 2025 | 54.35 | 54.79 | 54.35 | 54.79 | 0.81% | 0 |
| Nov 21, 2025 | 52.29 | 53.30 | 52.29 | 53.30 | 1.93% | 0 |
| Nov 20, 2025 | 54.79 | 54.79 | 54.35 | 54.35 | -0.80% | 0 |
| Nov 19, 2025 | 53.56 | 53.99 | 53.56 | 53.99 | 0.80% | 0 |
| Nov 18, 2025 | 53.29 | 53.69 | 53.29 | 53.69 | 0.75% | 0 |
| Nov 17, 2025 | 57.31 | 57.31 | 56.34 | 56.34 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.