Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.51 | 45.55 | 45.51 | 45.55 | 0.08% | 0 |
| Apr 01, 2026 | 46.42 | 46.55 | 46.42 | 46.53 | 0.24% | 0 |
| Mar 31, 2026 | 46.11 | 46.11 | 46.08 | 46.11 | -0.01% | 0 |
| Mar 30, 2026 | 46.76 | 46.83 | 46.76 | 46.83 | 0.15% | 0 |
| Mar 27, 2026 | 49.56 | 49.75 | 49.56 | 49.75 | 0.38% | 0 |
| Mar 26, 2026 | 48.40 | 48.40 | 48.24 | 48.24 | -0.33% | 0 |
| Mar 25, 2026 | 47.77 | 47.92 | 47.77 | 47.92 | 0.31% | 0 |
| Mar 24, 2026 | 47 | 47.07 | 47 | 47.07 | 0.15% | 0 |
| Mar 23, 2026 | 46.65 | 46.87 | 46.65 | 46.87 | 0.46% | 0 |
| Mar 20, 2026 | 46.62 | 46.73 | 46.62 | 46.64 | 0.03% | 0 |
| Mar 19, 2026 | 46.60 | 46.60 | 46.47 | 46.58 | -0.05% | 0 |
| Mar 18, 2026 | 46.85 | 46.90 | 46.85 | 46.90 | 0.11% | 0 |
| Mar 17, 2026 | 47.30 | 47.32 | 47.29 | 47.29 | -0.03% | 0 |
| Mar 16, 2026 | 48.35 | 48.51 | 48.35 | 48.51 | 0.33% | 0 |
| Mar 13, 2026 | 47.94 | 47.95 | 47.88 | 47.95 | 0.02% | 0 |
| Mar 12, 2026 | 47.62 | 47.77 | 47.62 | 47.77 | 0.30% | 0 |
| Mar 11, 2026 | 47.27 | 47.29 | 47.27 | 47.29 | 0.04% | 0 |
| Mar 10, 2026 | 47.56 | 47.65 | 47.56 | 47.65 | 0.19% | 0 |
| Mar 09, 2026 | 46.56 | 46.57 | 46.55 | 46.55 | -0.02% | 0 |
| Mar 06, 2026 | 48.72 | 48.72 | 48.70 | 48.70 | -0.05% | 0 |
| Mar 05, 2026 | 48.42 | 48.44 | 48.39 | 48.39 | -0.07% | 0 |
| Mar 04, 2026 | 49.80 | 49.90 | 49.80 | 49.90 | 0.21% | 0 |
| Mar 03, 2026 | 50.26 | 50.26 | 50.24 | 50.25 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.