Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.32 | 69.20 | 66.50 | 67.25 | -1.57% | 3089876 |
| Dec 11, 2025 | 70.06 | 70.36 | 65.60 | 69.03 | -1.46% | 6395000 |
| Dec 10, 2025 | 68 | 71.12 | 67.99 | 70.86 | 4.21% | 4164700 |
| Dec 09, 2025 | 67.45 | 69.94 | 67.09 | 68.42 | 1.44% | 3303600 |
| Dec 08, 2025 | 68.38 | 68.50 | 66.72 | 68.11 | -0.39% | 4186500 |
| Dec 05, 2025 | 68.45 | 68.61 | 67.30 | 67.99 | -0.67% | 3435200 |
| Dec 04, 2025 | 69.20 | 69.36 | 66.66 | 68.69 | -0.74% | 5115500 |
| Dec 03, 2025 | 66.84 | 70.70 | 66.61 | 69.64 | 4.19% | 5126000 |
| Dec 02, 2025 | 69.50 | 71.86 | 66.61 | 67.02 | -3.57% | 7184000 |
| Dec 01, 2025 | 70.30 | 72.14 | 68.82 | 69.07 | -1.76% | 4402900 |
| Nov 28, 2025 | 69.35 | 71.24 | 69.00 | 70.95 | 2.31% | 2148700 |
| Nov 26, 2025 | 69.42 | 70.12 | 68.79 | 68.80 | -0.89% | 3232600 |
| Nov 25, 2025 | 66.50 | 69.13 | 66.07 | 68.83 | 3.50% | 6118700 |
| Nov 24, 2025 | 65 | 67.29 | 64.28 | 66.89 | 2.91% | 5744600 |
| Nov 21, 2025 | 63 | 65.12 | 60.29 | 64.38 | 2.19% | 5428700 |
| Nov 20, 2025 | 67.65 | 68.65 | 62.45 | 62.54 | -7.55% | 6111500 |
| Nov 19, 2025 | 65.81 | 66.60 | 63.06 | 65.35 | -0.70% | 4762900 |
| Nov 18, 2025 | 66.63 | 67.46 | 65.23 | 65.69 | -1.41% | 5000800 |
| Nov 17, 2025 | 69.60 | 70.39 | 66.21 | 68.17 | -2.05% | 5807100 |
Access
/time_series
data via our API — starting from the
Basic plan.