Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 67.96 | 69.91 | 64.50 | 64.72 | -4.77% | 8028800 |
| Jul 10, 2025 | 69.11 | 69.37 | 67.19 | 68.55 | -0.82% | 4054900 |
| Jul 09, 2025 | 68.75 | 69.50 | 67.74 | 69.07 | 0.47% | 4035000 |
| Jul 08, 2025 | 71.35 | 73.11 | 66.87 | 67.73 | -5.07% | 6666200 |
| Jul 07, 2025 | 68 | 71.38 | 67.69 | 71.23 | 4.75% | 5821200 |
| Jul 03, 2025 | 68.92 | 69.77 | 68.40 | 69.19 | 0.39% | 2297400 |
| Jul 02, 2025 | 67.42 | 68.76 | 67.04 | 68.37 | 1.41% | 4166600 |
| Jul 01, 2025 | 68.12 | 69.81 | 66.54 | 67.10 | -1.50% | 5526200 |
| Jun 30, 2025 | 69.36 | 69.75 | 68.05 | 69.14 | -0.32% | 4775900 |
| Jun 27, 2025 | 66.88 | 69.28 | 66.46 | 68.06 | 1.76% | 12480200 |
| Jun 26, 2025 | 66.90 | 67.52 | 65.76 | 66.90 | 0 | 4897900 |
| Jun 25, 2025 | 66.17 | 66.51 | 65.09 | 66.25 | 0.13% | 4418000 |
| Jun 24, 2025 | 64.99 | 66.07 | 63.67 | 65.66 | 1.03% | 7331000 |
| Jun 23, 2025 | 61.35 | 62.78 | 59.68 | 62.19 | 1.38% | 4296100 |
| Jun 20, 2025 | 62.32 | 62.88 | 61.48 | 62.06 | -0.42% | 4489500 |
| Jun 18, 2025 | 60.41 | 62.60 | 60.07 | 61.68 | 2.10% | 6043200 |
| Jun 17, 2025 | 60.37 | 61.20 | 59.41 | 59.90 | -0.78% | 4469300 |
| Jun 16, 2025 | 59.72 | 61.68 | 59.48 | 60.85 | 1.89% | 4354300 |