Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 62.30 | 62.75 | 61.74 | 62.19 | -0.18% | 26645 |
| Jun 18, 2025 | 60.41 | 62.60 | 60.07 | 61.68 | 2.10% | 6043200 |
| Jun 17, 2025 | 60.37 | 61.20 | 59.41 | 59.90 | -0.78% | 4469300 |
| Jun 16, 2025 | 59.72 | 61.68 | 59.48 | 60.85 | 1.89% | 4354300 |
| Jun 13, 2025 | 58.60 | 60.76 | 58.53 | 59.11 | 0.87% | 6529300 |
| Jun 12, 2025 | 62.20 | 62.98 | 60.83 | 61.05 | -1.85% | 5143600 |
| Jun 11, 2025 | 62.12 | 65.49 | 61.55 | 63.50 | 2.22% | 9821400 |
| Jun 10, 2025 | 61.60 | 62.22 | 59.95 | 61 | -0.97% | 5182300 |
| Jun 09, 2025 | 60.05 | 61.74 | 59.04 | 61.34 | 2.15% | 8815300 |
| Jun 06, 2025 | 57.44 | 59.81 | 57.37 | 58.92 | 2.58% | 7235100 |
| Jun 05, 2025 | 54.85 | 57.28 | 54.43 | 55.71 | 1.57% | 6298300 |
| Jun 04, 2025 | 54.74 | 55.25 | 53.70 | 54.33 | -0.75% | 4404100 |
| Jun 03, 2025 | 52.90 | 55 | 52.85 | 54.96 | 3.89% | 5384600 |
| Jun 02, 2025 | 52 | 53.21 | 50.58 | 52.90 | 1.73% | 4393800 |
| May 30, 2025 | 51.61 | 52.16 | 50.82 | 51.90 | 0.56% | 3729700 |
| May 29, 2025 | 52.29 | 53.35 | 51.35 | 52.05 | -0.45% | 6257300 |
| May 28, 2025 | 51.03 | 51.67 | 49.98 | 50.68 | -0.69% | 3842500 |
| May 27, 2025 | 50.75 | 51.54 | 49.80 | 51.18 | 0.85% | 5646700 |
| May 23, 2025 | 47.26 | 49.81 | 46.71 | 49.30 | 4.32% | 6817800 |
| May 22, 2025 | 47.17 | 49.34 | 46.89 | 48.97 | 3.82% | 5375000 |
| May 21, 2025 | 48.92 | 49.42 | 47.17 | 47.24 | -3.43% | 6722200 |
| May 20, 2025 | 51.57 | 51.75 | 49.62 | 49.74 | -3.55% | 5538000 |