Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 54.73 | 56.83 | 54.73 | 56.38 | 3.01% | 246266 |
| May 13, 2025 | 53.84 | 55.56 | 52.60 | 53.94 | 0.19% | 11386300 |
| May 12, 2025 | 49.98 | 54.10 | 49.60 | 53.74 | 7.53% | 19802000 |
| May 09, 2025 | 50.50 | 51.20 | 45.54 | 46.41 | -8.10% | 32087300 |
| May 08, 2025 | 53.58 | 55.76 | 53.30 | 54.26 | 1.28% | 17051800 |
| May 07, 2025 | 50.74 | 52.20 | 50.03 | 51.54 | 1.59% | 5366500 |
| May 06, 2025 | 51.05 | 51.81 | 50.40 | 51 | -0.10% | 5236300 |
| May 05, 2025 | 51.39 | 53.26 | 51.38 | 52.09 | 1.36% | 4896100 |
| May 02, 2025 | 50.76 | 52.62 | 50.65 | 52.34 | 3.11% | 7570300 |
| May 01, 2025 | 51.33 | 52.15 | 49.68 | 49.75 | -3.08% | 6100500 |
| Apr 30, 2025 | 47.66 | 50.20 | 46.48 | 49.76 | 4.41% | 6021600 |
| Apr 29, 2025 | 50.10 | 52.99 | 49.57 | 50.40 | 0.60% | 7375600 |
| Apr 28, 2025 | 49.75 | 50.15 | 47.92 | 49.17 | -1.17% | 4703200 |
| Apr 25, 2025 | 48.65 | 50.17 | 47.76 | 49.09 | 0.91% | 4719400 |
| Apr 24, 2025 | 47.30 | 49.17 | 47.24 | 48.20 | 1.90% | 7794100 |
| Apr 23, 2025 | 46.66 | 48.91 | 46.47 | 46.84 | 0.39% | 7622000 |
| Apr 22, 2025 | 41.95 | 44.48 | 41.59 | 43.82 | 4.46% | 6223700 |
| Apr 21, 2025 | 41.30 | 41.81 | 39.42 | 40.65 | -1.57% | 5179500 |
| Apr 17, 2025 | 40.72 | 42.76 | 40.65 | 42.10 | 3.39% | 4765100 |
| Apr 16, 2025 | 40.14 | 41.08 | 39.35 | 40.76 | 1.54% | 4914000 |
| Apr 15, 2025 | 40.52 | 41.97 | 40.52 | 41.59 | 2.64% | 4915100 |
| Apr 14, 2025 | 41.73 | 42.68 | 40.01 | 40.78 | -2.28% | 6144800 |