Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.62 | 37.62 | 37.34 | 37.34 | -0.74% | 0 |
| Apr 01, 2026 | 37.44 | 38.48 | 37.44 | 38.48 | 2.78% | 50 |
| Mar 31, 2026 | 35.86 | 36.14 | 35.86 | 36.14 | 0.78% | 0 |
| Mar 30, 2026 | 36.46 | 36.46 | 35.86 | 35.86 | -1.65% | 0 |
| Mar 27, 2026 | 37.36 | 37.36 | 37.34 | 37.34 | -0.05% | 0 |
| Mar 26, 2026 | 37.76 | 37.78 | 37.70 | 37.78 | 0.05% | 0 |
| Mar 25, 2026 | 37.46 | 38.04 | 37.46 | 38.04 | 1.55% | 0 |
| Mar 24, 2026 | 37.14 | 37.20 | 37.14 | 37.18 | 0.11% | 0 |
| Mar 23, 2026 | 35.90 | 35.90 | 35.58 | 35.58 | -0.89% | 0 |
| Mar 20, 2026 | 37.80 | 37.96 | 37.80 | 37.80 | 0 | 0 |
| Mar 19, 2026 | 37.70 | 38.14 | 37.66 | 38.14 | 1.17% | 0 |
| Mar 18, 2026 | 38.52 | 38.56 | 38.52 | 38.56 | 0.10% | 0 |
| Mar 17, 2026 | 37.46 | 37.64 | 37.46 | 37.64 | 0.48% | 0 |
| Mar 16, 2026 | 37.20 | 37.20 | 36.90 | 36.90 | -0.81% | 0 |
| Mar 13, 2026 | 38.08 | 38.08 | 37.20 | 37.20 | -2.31% | 0 |
| Mar 12, 2026 | 38.44 | 38.58 | 38.44 | 38.58 | 0.36% | 0 |
| Mar 11, 2026 | 39.22 | 39.22 | 39.06 | 39.06 | -0.41% | 0 |
| Mar 10, 2026 | 37.38 | 38.80 | 37.38 | 38.80 | 3.80% | 0 |
| Mar 09, 2026 | 35.28 | 35.92 | 35.28 | 35.92 | 1.81% | 0 |
| Mar 06, 2026 | 38.78 | 38.80 | 38.76 | 38.76 | -0.05% | 0 |
| Mar 05, 2026 | 39.38 | 39.62 | 39.38 | 39.40 | 0.05% | 0 |
| Mar 04, 2026 | 38.30 | 38.74 | 38 | 38 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.