Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.10 | 55.24 | 55.10 | 55.24 | 0.25% | 5700 |
| Apr 23, 2026 | 55.13 | 55.16 | 54.85 | 55.03 | -0.19% | 7200 |
| Apr 22, 2026 | 54.99 | 55.12 | 54.99 | 55.12 | 0.23% | 4200 |
| Apr 21, 2026 | 55.08 | 55.09 | 54.84 | 54.84 | -0.44% | 8600 |
| Apr 20, 2026 | 54.98 | 55.04 | 54.91 | 54.95 | -0.05% | 6600 |
| Apr 17, 2026 | 54.95 | 55.11 | 54.95 | 55.03 | 0.15% | 10600 |
| Apr 16, 2026 | 54.75 | 54.81 | 54.69 | 54.79 | 0.06% | 7700 |
| Apr 15, 2026 | 54.71 | 54.74 | 54.59 | 54.73 | 0.04% | 5100 |
| Apr 14, 2026 | 54.32 | 54.58 | 54.32 | 54.54 | 0.40% | 15900 |
| Apr 13, 2026 | 54 | 54.26 | 53.95 | 54.26 | 0.48% | 12300 |
| Apr 10, 2026 | 54.08 | 54.12 | 53.97 | 53.97 | -0.19% | 7500 |
| Apr 09, 2026 | 53.87 | 54.06 | 53.76 | 54.05 | 0.33% | 7900 |
| Apr 08, 2026 | 53.83 | 53.89 | 53.68 | 53.79 | -0.07% | 18000 |
| Apr 07, 2026 | 53.01 | 53.06 | 52.70 | 53.06 | 0.09% | 21400 |
| Apr 06, 2026 | 52.93 | 53.06 | 52.88 | 53.04 | 0.20% | 9600 |
| Apr 02, 2026 | 52.50 | 52.91 | 52.41 | 52.91 | 0.77% | 5000 |
| Apr 01, 2026 | 52.88 | 53.00 | 52.71 | 52.90 | 0.04% | 5700 |
| Mar 31, 2026 | 52 | 52.63 | 52 | 52.61 | 1.17% | 7500 |
| Mar 30, 2026 | 52.03 | 52.03 | 51.56 | 51.70 | -0.63% | 14200 |
| Mar 27, 2026 | 52.30 | 52.30 | 51.86 | 51.86 | -0.84% | 15600 |
| Mar 26, 2026 | 52.88 | 52.97 | 52.45 | 52.45 | -0.81% | 18000 |
| Mar 25, 2026 | 53.24 | 53.25 | 53.09 | 53.09 | -0.28% | 13800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.