Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.50 | 52.91 | 52.41 | 52.91 | 0.77% | 5000 |
| Apr 01, 2026 | 52.88 | 53.00 | 52.71 | 52.90 | 0.04% | 5700 |
| Mar 31, 2026 | 52 | 52.63 | 52 | 52.61 | 1.17% | 7500 |
| Mar 30, 2026 | 52.03 | 52.03 | 51.56 | 51.70 | -0.63% | 14200 |
| Mar 27, 2026 | 52.30 | 52.30 | 51.86 | 51.86 | -0.84% | 15600 |
| Mar 26, 2026 | 52.88 | 52.97 | 52.45 | 52.45 | -0.81% | 18000 |
| Mar 25, 2026 | 53.24 | 53.25 | 53.09 | 53.09 | -0.28% | 13800 |
| Mar 24, 2026 | 53.16 | 53.43 | 53.10 | 53.24 | 0.15% | 16900 |
| Mar 23, 2026 | 53.43 | 53.72 | 53.35 | 53.35 | -0.15% | 18700 |
| Mar 20, 2026 | 53.50 | 53.50 | 52.83 | 53 | -0.93% | 5800 |
| Mar 19, 2026 | 53.42 | 53.58 | 53.34 | 53.56 | 0.26% | 9600 |
| Mar 18, 2026 | 54.12 | 54.29 | 53.67 | 53.67 | -0.84% | 9400 |
| Mar 17, 2026 | 54.36 | 54.36 | 54.14 | 54.19 | -0.31% | 5800 |
| Mar 16, 2026 | 54.07 | 54.19 | 54.03 | 54.07 | 0 | 6000 |
| Mar 13, 2026 | 54.07 | 54.21 | 53.70 | 53.72 | -0.65% | 6000 |
| Mar 12, 2026 | 54.17 | 54.17 | 53.91 | 53.91 | -0.48% | 17000 |
| Mar 11, 2026 | 54.76 | 54.76 | 54.35 | 54.50 | -0.47% | 14200 |
| Mar 10, 2026 | 54.55 | 54.82 | 54.46 | 54.55 | 0.01% | 5700 |
| Mar 09, 2026 | 53.82 | 54.59 | 53.74 | 54.59 | 1.43% | 16200 |
| Mar 06, 2026 | 54.35 | 54.46 | 54.18 | 54.24 | -0.20% | 8900 |
| Mar 05, 2026 | 54.80 | 54.95 | 54.46 | 54.76 | -0.07% | 39300 |
| Mar 04, 2026 | 54.84 | 55.05 | 54.70 | 54.99 | 0.27% | 38100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.